POW BTC-35W/T Historical Data

PBTC35A Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.759
+0.21%
$ 162,797 $ 9,342
Apr 4, 3 PM $ 0.757
+0.00%
$ 162,454 $ 9,369
Apr 4, 2 PM $ 0.757
+0.00%
$ 162,454 $ 9,348
Apr 4, 1 PM $ 0.757
+0.00%
$ 162,454 $ 9,325
Apr 4, 12 PM $ 0.757
+0.00%
$ 162,454 $ 9,118
Apr 4, 11 AM $ 0.757
+0.00%
$ 162,454 $ 8,868
Apr 4, 10 AM $ 0.757
+0.00%
$ 162,454 $ 8,917
Apr 4, 9 AM $ 0.757
+0.00%
$ 162,454 $ 8,819
Apr 4, 8 AM $ 0.757
-0.21%
$ 162,454 $ 8,891
Apr 4, 7 AM $ 0.759
+0.21%
$ 162,797 $ 8,839
Apr 4, 6 AM $ 0.757
+0.00%
$ 162,454 $ 8,894
Apr 4, 5 AM $ 0.757
+0.00%
$ 162,454 $ 8,907
Apr 4, 4 AM $ 0.757
+0.00%
$ 162,454 $ 8,955
Apr 4, 3 AM $ 0.757
-0.21%
$ 162,454 $ 8,996
Apr 4, 2 AM $ 0.759
+0.00%
$ 162,797 $ 9,052
Apr 4, 1 AM $ 0.759
+0.00%
$ 162,797 $ 9,045
Apr 4, 12 AM $ 0.759
+0.00%
$ 162,797 $ 8,984
Apr 3, 11 PM $ 0.759
+0.00%
$ 162,797 $ 8,927
Apr 3, 10 PM $ 0.759
+0.21%
$ 162,797 $ 8,992
Apr 3, 9 PM $ 0.757
-0.21%
$ 162,454 $ 8,975
Apr 3, 8 PM $ 0.759
+0.00%
$ 162,797 $ 8,848
Apr 3, 7 PM $ 0.759
+0.21%
$ 162,797 $ 8,819
Apr 3, 6 PM $ 0.757
-0.21%
$ 162,454 $ 8,788
Apr 3, 5 PM $ 0.759
+0.00%
$ 162,797 $ 8,789
Apr 3, 4 PM $ 0.759
+0.21%
$ 162,797 $ 8,960
Apr 3, 3 PM $ 0.757
+0.00%
$ 162,454 $ 8,852
Apr 3, 2 PM $ 0.757
-0.11%
$ 162,454 $ 8,894
Apr 3, 1 PM $ 0.758
+0.37%
$ 162,625 $ 8,967
Apr 3, 12 PM $ 0.755
-0.83%
$ 162,025 $ 9,359
Apr 3, 11 AM $ 0.761
+0.21%
$ 163,377 $ 9,560
Apr 3, 10 AM $ 0.76
-0.21%
$ 163,033 $ 9,530
Apr 3, 9 AM $ 0.761
+0.00%
$ 163,377 $ 9,524
Apr 3, 8 AM $ 0.76
+0.00%
$ 163,033 $ 9,484
Apr 3, 7 AM $ 0.76
-0.21%
$ 163,033 $ 9,441
Apr 3, 6 AM $ 0.761
+0.21%
$ 163,377 $ 9,367
Apr 3, 5 AM $ 0.76
-0.21%
$ 163,033 $ 9,242
Apr 3, 4 AM $ 0.761
+0.21%
$ 163,377 $ 9,229
Apr 3, 3 AM $ 0.76
+0.00%
$ 163,033 $ 9,102
Apr 3, 2 AM $ 0.76
+0.00%
$ 163,033 $ 9,145
Apr 3, 1 AM $ 0.76
-0.21%
$ 163,033 $ 9,154
Apr 3, 12 AM $ 0.761
+0.21%
$ 163,377 $ 9,212
Apr 2, 11 PM $ 0.76
+0.00%
$ 163,033 $ 9,288
Apr 2, 10 PM $ 0.76
-0.21%
$ 163,033 $ 9,300
Apr 2, 9 PM $ 0.761
+0.21%
$ 163,377 $ 9,440
Apr 2, 8 PM $ 0.76
-0.21%
$ 163,033 $ 9,564
Apr 2, 7 PM $ 0.761
+1.70%
$ 163,377 $ 9,630
Apr 2, 6 PM $ 0.749
-1.69%
$ 160,651 $ 9,775
Apr 2, 5 PM $ 0.761
+1.61%
$ 163,419 $ 9,769
Apr 2, 4 PM $ 0.749
-1.49%
$ 160,823 $ 9,543
Apr 2, 3 PM $ 0.761
+0.88%
$ 163,248 $ 9,678