POW BTC-35W/T Historical Data

PBTC35A Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.75
+0.00%
$ 160,887 $ 11,643
Dec 30, 8 AM $ 0.75
+0.00%
$ 160,887 $ 11,797
Dec 30, 7 AM $ 0.75
-0.23%
$ 161,252 $ 11,746
Dec 30, 6 AM $ 0.751
+0.00%
$ 161,252 $ 11,750
Dec 30, 5 AM $ 0.751
+0.00%
$ 161,252 $ 11,633
Dec 30, 4 AM $ 0.751
+0.23%
$ 161,252 $ 11,659
Dec 30, 3 AM $ 0.75
-0.23%
$ 160,887 $ 11,600
Dec 30, 2 AM $ 0.751
+0.00%
$ 161,252 $ 11,633
Dec 30, 1 AM $ 0.751
+0.00%
$ 161,252 $ 11,679
Dec 30, 12 AM $ 0.75
+0.00%
$ 160,887 $ 11,723
Dec 29, 11 PM $ 0.751
+0.00%
$ 161,252 $ 11,734
Dec 29, 10 PM $ 0.751
+0.23%
$ 161,252 $ 11,709
Dec 29, 9 PM $ 0.751
+0.00%
$ 161,252 $ 11,692
Dec 29, 8 PM $ 0.751
+0.23%
$ 161,252 $ 11,619
Dec 29, 7 PM $ 0.75
-0.23%
$ 160,887 $ 11,624
Dec 29, 6 PM $ 0.751
+0.23%
$ 161,252 $ 11,604
Dec 29, 5 PM $ 0.75
-0.23%
$ 160,887 $ 11,725
Dec 29, 4 PM $ 0.751
+0.23%
$ 161,252 $ 11,808
Dec 29, 3 PM $ 0.75
-0.23%
$ 160,887 $ 11,690
Dec 29, 2 PM $ 0.751
+0.23%
$ 161,252 $ 11,730
Dec 29, 1 PM $ 0.75
-0.23%
$ 160,887 $ 11,725
Dec 29, 12 PM $ 0.751
+0.00%
$ 161,252 $ 11,761
Dec 29, 11 AM $ 0.751
+0.23%
$ 161,252 $ 11,807
Dec 29, 10 AM $ 0.75
-0.23%
$ 160,887 $ 11,831
Dec 29, 9 AM $ 0.75
+0.00%
$ 160,887 $ 11,867
Dec 29, 8 AM $ 0.75
-0.23%
$ 160,887 $ 11,814
Dec 29, 7 AM $ 0.751
+0.23%
$ 161,252 $ 11,910
Dec 29, 6 AM $ 0.75
+0.00%
$ 160,887 $ 11,908
Dec 29, 5 AM $ 0.75
-0.23%
$ 160,887 $ 12,004
Dec 29, 4 AM $ 0.751
+0.23%
$ 161,252 $ 11,978
Dec 29, 3 AM $ 0.75
+0.00%
$ 160,887 $ 12,017
Dec 29, 2 AM $ 0.75
+0.00%
$ 160,887 $ 12,010
Dec 29, 1 AM $ 0.75
-0.69%
$ 160,887 $ 11,937
Dec 29, 12 AM $ 0.755
+1.17%
$ 160,136 $ 11,902
Dec 28, 11 PM $ 0.746
+0.00%
$ 160,479 $ 11,935
Dec 28, 10 PM $ 0.748
+0.21%
$ 160,479 $ 11,949
Dec 28, 9 PM $ 0.746
-0.21%
$ 160,136 $ 11,983
Dec 28, 8 PM $ 0.748
-1.44%
$ 160,479 $ 11,951
Dec 28, 7 PM $ 0.759
-0.21%
$ 162,819 $ 11,899
Dec 28, 6 PM $ 0.759
+0.69%
$ 162,819 $ 11,848
Dec 28, 5 PM $ 0.753
+0.00%
$ 161,359 $ 11,702
Dec 28, 4 PM $ 0.753
+0.21%
$ 161,703 $ 11,661
Dec 28, 3 PM $ 0.752
+0.00%
$ 161,359 $ 11,718
Dec 28, 2 PM $ 0.752
+0.00%
$ 161,359 $ 11,728
Dec 28, 1 PM $ 0.752
+0.00%
$ 161,359 $ 11,664
Dec 28, 12 PM $ 0.752
-0.21%
$ 161,703 $ 11,696
Dec 28, 11 AM $ 0.753
+0.00%
$ 161,703 $ 11,737
Dec 28, 10 AM $ 0.753
+0.21%
$ 161,703 $ 11,767
Dec 28, 9 AM $ 0.752
-0.21%
$ 161,359 $ 11,708
Dec 28, 8 AM $ 0.753
+0.21%
$ 161,703 $ 11,697