POW BTC-35W/T Historical Data

PBTC35A Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.753
+0.21%
$ 161,703 $ 11,697
Dec 28, 7 AM $ 0.752
-0.21%
$ 161,359 $ 11,715
Dec 28, 6 AM $ 0.753
+0.00%
$ 161,703 $ 11,698
Dec 28, 5 AM $ 0.753
+0.00%
$ 161,703 $ 11,662
Dec 28, 4 AM $ 0.753
+0.21%
$ 161,703 $ 11,678
Dec 28, 3 AM $ 0.753
+0.00%
$ 161,703 $ 11,681
Dec 28, 2 AM $ 0.753
+0.00%
$ 161,703 $ 11,656
Dec 28, 1 AM $ 0.753
+0.21%
$ 161,703 $ 11,634
Dec 28, 12 AM $ 0.752
+0.00%
$ 161,359 $ 11,674
Dec 27, 11 PM $ 0.752
+0.00%
$ 161,359 $ 11,649
Dec 27, 10 PM $ 0.752
+0.00%
$ 161,359 $ 11,711
Dec 27, 9 PM $ 0.752
-0.21%
$ 161,703 $ 11,703
Dec 27, 8 PM $ 0.752
+0.00%
$ 161,359 $ 11,680
Dec 27, 7 PM $ 0.752
-0.21%
$ 161,359 $ 11,800
Dec 27, 6 PM $ 0.753
+0.21%
$ 161,703 $ 11,783
Dec 27, 5 PM $ 0.752
+0.00%
$ 161,359 $ 11,825
Dec 27, 4 PM $ 0.752
+1.31%
$ 161,359 $ 11,800
Dec 27, 3 PM $ 0.742
+0.18%
$ 159,278 $ 11,684
Dec 27, 2 PM $ 0.741
-0.18%
$ 158,999 $ 11,670
Dec 27, 1 PM $ 0.742
+0.18%
$ 159,278 $ 11,724
Dec 27, 12 PM $ 0.741
-0.18%
$ 158,999 $ 11,687
Dec 27, 11 AM $ 0.742
+0.00%
$ 159,278 $ 11,684
Dec 27, 10 AM $ 0.742
+0.18%
$ 159,278 $ 11,646
Dec 27, 9 AM $ 0.741
-0.18%
$ 158,999 $ 11,712
Dec 27, 8 AM $ 0.742
+0.00%
$ 159,278 $ 11,733
Dec 27, 7 AM $ 0.742
+0.00%
$ 159,278 $ 11,640
Dec 27, 6 AM $ 0.742
+0.00%
$ 158,999 $ 11,737
Dec 27, 5 AM $ 0.742
+0.00%
$ 159,278 $ 11,768
Dec 27, 4 AM $ 0.742
+0.18%
$ 159,278 $ 11,760
Dec 27, 3 AM $ 0.741
-0.18%
$ 158,999 $ 11,762
Dec 27, 2 AM $ 0.742
+0.18%
$ 159,278 $ 11,872
Dec 27, 1 AM $ 0.741
-0.18%
$ 158,999 $ 11,823
Dec 27, 12 AM $ 0.742
+0.18%
$ 159,278 $ 11,844
Dec 26, 11 PM $ 0.741
+0.00%
$ 158,999 $ 11,831
Dec 26, 10 PM $ 0.741
+0.00%
$ 158,999 $ 11,803
Dec 26, 9 PM $ 0.741
-0.18%
$ 158,999 $ 11,812
Dec 26, 8 PM $ 0.742
+0.18%
$ 159,278 $ 11,820
Dec 26, 7 PM $ 0.741
+0.00%
$ 158,999 $ 11,809
Dec 26, 6 PM $ 0.741
-0.18%
$ 158,999 $ 11,763
Dec 26, 5 PM $ 0.742
+0.18%
$ 159,278 $ 11,739
Dec 26, 4 PM $ 0.741
+0.00%
$ 158,999 $ 11,762
Dec 26, 3 PM $ 0.741
-0.18%
$ 159,278 $ 11,774
Dec 26, 2 PM $ 0.742
+0.18%
$ 159,278 $ 11,740
Dec 26, 1 PM $ 0.741
+0.00%
$ 158,999 $ 11,703
Dec 26, 12 PM $ 0.742
+0.18%
$ 159,278 $ 11,672
Dec 26, 11 AM $ 0.741
-0.18%
$ 159,278 $ 11,638
Dec 26, 10 AM $ 0.742
+0.00%
$ 159,278 $ 11,636
Dec 26, 9 AM $ 0.742
+0.18%
$ 159,278 $ 11,584
Dec 26, 8 AM $ 0.741
-0.18%
$ 158,999 $ 11,567
Dec 26, 7 AM $ 0.742
+0.18%
$ 159,278 $ 11,530