POW BTC-35W/T Historical Data

PBTC35A Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.764
+0.21%
$ 163,977 $ 9,685
Mar 31, 1 PM $ 0.762
+1.03%
$ 163,634 $ 9,740
Mar 31, 12 PM $ 0.755
+1.15%
$ 161,960 $ 9,743
Mar 31, 11 AM $ 0.748
+0.19%
$ 160,436 $ 9,733
Mar 31, 10 AM $ 0.746
-0.19%
$ 160,136 $ 9,735
Mar 31, 9 AM $ 0.748
+0.00%
$ 160,436 $ 9,716
Mar 31, 8 AM $ 0.748
-0.99%
$ 160,436 $ 9,661
Mar 31, 7 AM $ 0.755
+0.00%
$ 162,046 $ 9,636
Mar 31, 6 AM $ 0.755
-0.21%
$ 162,046 $ 9,664
Mar 31, 5 AM $ 0.757
+0.21%
$ 162,389 $ 9,639
Mar 31, 4 AM $ 0.757
+0.00%
$ 162,389 $ 9,708
Mar 31, 3 AM $ 0.757
+0.00%
$ 162,389 $ 9,583
Mar 31, 2 AM $ 0.757
+0.92%
$ 162,389 $ 9,509
Mar 31, 1 AM $ 0.75
-2.29%
$ 160,909 $ 9,540
Mar 31, 12 AM $ 0.767
+2.62%
$ 164,686 $ 9,575
Mar 30, 11 PM $ 0.748
-0.23%
$ 160,479 $ 9,652
Mar 30, 10 PM $ 0.75
-2.32%
$ 160,844 $ 9,542
Mar 30, 9 PM $ 0.767
+2.91%
$ 164,664 $ 9,633
Mar 30, 8 PM $ 0.747
+0.04%
$ 160,329 $ 9,610
Mar 30, 7 PM $ 0.747
-2.58%
$ 160,265 $ 9,574
Mar 30, 6 PM $ 0.767
-0.10%
$ 164,514 $ 9,626
Mar 30, 5 PM $ 0.767
+2.76%
$ 164,686 $ 9,660
Mar 30, 4 PM $ 0.747
+0.00%
$ 160,265 $ 9,647
Mar 30, 3 PM $ 0.747
-2.26%
$ 160,265 $ 9,722
Mar 30, 2 PM $ 0.764
+0.22%
$ 163,977 $ 9,758
Mar 30, 1 PM $ 0.762
-0.44%
$ 163,613 $ 9,654
Mar 30, 12 PM $ 0.766
+2.37%
$ 164,342 $ 9,836
Mar 30, 11 AM $ 0.748
+0.21%
$ 160,544 $ 9,810
Mar 30, 10 AM $ 0.747
-0.21%
$ 160,200 $ 9,865
Mar 30, 9 AM $ 0.748
+0.21%
$ 160,544 $ 9,804
Mar 30, 8 AM $ 0.748
+0.00%
$ 160,544 $ 9,836
Mar 30, 7 AM $ 0.748
+0.21%
$ 160,544 $ 9,822
Mar 30, 6 AM $ 0.747
-0.21%
$ 160,200 $ 9,792
Mar 30, 5 AM $ 0.748
+0.00%
$ 160,544 $ 9,854
Mar 30, 4 AM $ 0.748
+0.00%
$ 160,544 $ 9,879
Mar 30, 3 AM $ 0.748
+0.00%
$ 160,544 $ 9,944
Mar 30, 2 AM $ 0.748
+0.00%
$ 160,544 $ 9,984
Mar 30, 1 AM $ 0.748
+0.00%
$ 160,544 $ 9,892
Mar 30, 12 AM $ 0.748
+0.21%
$ 160,544 $ 9,849
Mar 29, 11 PM $ 0.747
+0.00%
$ 160,200 $ 9,826
Mar 29, 10 PM $ 0.747
+0.00%
$ 160,200 $ 9,775
Mar 29, 9 PM $ 0.747
+0.00%
$ 160,200 $ 9,696
Mar 29, 8 PM $ 0.747
-2.94%
$ 160,200 $ 9,746
Mar 29, 7 PM $ 0.769
+2.99%
$ 165,050 $ 9,736
Mar 29, 6 PM $ 0.747
-2.39%
$ 160,265 $ 9,611
Mar 29, 5 PM $ 0.765
+2.75%
$ 164,192 $ 9,615
Mar 29, 4 PM $ 0.745
+0.01%
$ 159,793 $ 9,582
Mar 29, 3 PM $ 0.745
-2.27%
$ 159,771 $ 9,541
Mar 29, 2 PM $ 0.761
+2.15%
$ 163,355 $ 9,510
Mar 29, 1 PM $ 0.747
+0.30%
$ 160,265 $ 9,458