POW BTC-35W/T Historical Data

PBTC35A Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.757
+0.00%
$ 162,497 $ 9,530
Apr 16, 5 AM $ 0.757
+0.00%
$ 162,497 $ 9,527
Apr 16, 4 AM $ 0.757
+0.00%
$ 162,497 $ 9,427
Apr 16, 3 AM $ 0.759
+0.00%
$ 162,861 $ 9,416
Apr 16, 2 AM $ 0.759
+0.00%
$ 162,861 $ 9,434
Apr 16, 1 AM $ 0.759
+0.00%
$ 162,861 $ 9,447
Apr 16, 12 AM $ 0.759
+0.00%
$ 162,861 $ 9,378
Apr 15, 11 PM $ 0.759
+0.00%
$ 162,861 $ 9,443
Apr 15, 10 PM $ 0.759
+0.22%
$ 162,861 $ 9,406
Apr 15, 9 PM $ 0.757
+0.00%
$ 162,497 $ 9,242
Apr 15, 8 PM $ 0.757
-0.22%
$ 162,497 $ 9,259
Apr 15, 7 PM $ 0.759
+0.22%
$ 162,861 $ 9,321
Apr 15, 6 PM $ 0.757
-0.22%
$ 162,497 $ 9,269
Apr 15, 5 PM $ 0.759
+0.22%
$ 162,861 $ 9,303
Apr 15, 4 PM $ 0.757
+0.00%
$ 162,497 $ 9,271
Apr 15, 3 PM $ 0.757
-0.22%
$ 162,497 $ 9,251
Apr 15, 2 PM $ 0.759
+0.22%
$ 162,861 $ 9,322
Apr 15, 1 PM $ 0.757
-0.22%
$ 162,497 $ 9,409
Apr 15, 12 PM $ 0.759
+0.22%
$ 162,861 $ 9,530
Apr 15, 11 AM $ 0.757
+0.00%
$ 162,497 $ 9,523
Apr 15, 10 AM $ 0.759
+0.22%
$ 162,861 $ 9,466
Apr 15, 9 AM $ 0.757
-0.22%
$ 162,497 $ 9,444
Apr 15, 8 AM $ 0.759
+0.00%
$ 162,861 $ 9,441
Apr 15, 7 AM $ 0.759
+0.22%
$ 162,861 $ 9,386
Apr 15, 6 AM $ 0.757
-0.22%
$ 162,497 $ 9,471
Apr 15, 5 AM $ 0.759
+0.22%
$ 162,861 $ 9,451
Apr 15, 4 AM $ 0.757
-0.22%
$ 162,497 $ 9,542
Apr 15, 3 AM $ 0.759
+0.00%
$ 162,861 $ 9,653
Apr 15, 2 AM $ 0.759
+0.00%
$ 162,861 $ 9,726
Apr 15, 1 AM $ 0.759
+0.00%
$ 162,861 $ 9,707
Apr 15, 12 AM $ 0.759
+0.00%
$ 162,861 $ 9,716
Apr 14, 11 PM $ 0.757
-0.22%
$ 162,497 $ 9,675
Apr 14, 10 PM $ 0.757
+0.00%
$ 162,497 $ 9,735
Apr 14, 9 PM $ 0.757
+0.00%
$ 162,497 $ 9,748
Apr 14, 8 PM $ 0.757
-0.22%
$ 162,497 $ 9,801
Apr 14, 7 PM $ 0.759
+0.00%
$ 162,861 $ 9,905
Apr 14, 6 PM $ 0.759
+0.22%
$ 162,861 $ 9,900
Apr 14, 5 PM $ 0.757
+0.00%
$ 162,497 $ 9,879
Apr 14, 4 PM $ 0.757
+0.00%
$ 162,497 $ 9,855
Apr 14, 3 PM $ 0.757
-0.22%
$ 162,497 $ 9,788
Apr 14, 2 PM $ 0.759
+0.00%
$ 162,861 $ 9,853
Apr 14, 1 PM $ 0.759
+0.00%
$ 162,861 $ 9,801
Apr 14, 12 PM $ 0.759
+0.00%
$ 162,861 $ 9,714
Apr 14, 11 AM $ 0.759
+0.00%
$ 162,861 $ 9,722
Apr 14, 10 AM $ 0.757
+0.00%
$ 162,497 $ 9,728
Apr 14, 9 AM $ 0.757
-0.22%
$ 162,497 $ 9,738
Apr 14, 8 AM $ 0.759
+0.22%
$ 162,861 $ 9,745
Apr 14, 7 AM $ 0.757
-0.22%
$ 162,497 $ 9,735
Apr 14, 6 AM $ 0.759
+0.00%
$ 162,861 $ 9,637
Apr 14, 5 AM $ 0.759
+0.00%
$ 162,861 $ 9,671