POW BTC-35W/T Historical Data

PBTC35A Page 6
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.822
+0.00%
$ 176,403 $ 938
Jun 7, 2 PM $ 0.822
+2.93%
$ 176,403 $ 942
Jun 7, 1 PM $ 0.799
+0.00%
$ 171,381 $ 945
Jun 7, 12 PM $ 0.799
-0.76%
$ 171,381 $ 921
Jun 7, 11 AM $ 0.805
-1.71%
$ 172,690 $ 881
Jun 7, 10 AM $ 0.819
-0.09%
$ 175,695 $ 833
Jun 7, 9 AM $ 0.819
+1.09%
$ 175,845 $ 799
Jun 7, 8 AM $ 0.811
-1.16%
$ 173,956 $ 763
Jun 7, 7 AM $ 0.82
-0.21%
$ 175,995 $ 719
Jun 7, 6 AM $ 0.822
+1.47%
$ 176,360 $ 675
Jun 7, 5 AM $ 0.81
-0.64%
$ 173,806 $ 631
Jun 7, 4 AM $ 0.815
+0.00%
$ 174,922 $ 595
Jun 7, 3 AM $ 0.815
-0.20%
$ 174,922 $ 551
Jun 7, 2 AM $ 0.817
+1.92%
$ 175,265 $ 504
Jun 7, 1 AM $ 0.801
+0.04%
$ 171,961 $ 456
Jun 7, 12 AM $ 0.801
+0.00%
$ 171,896 $ 420
Jun 6, 11 PM $ 0.799
-2.24%
$ 171,403 $ 416
Jun 6, 10 PM $ 0.817
+0.76%
$ 175,330 $ 371
Jun 6, 9 PM $ 0.811
-0.60%
$ 173,999 $ 320
Jun 6, 8 PM $ 0.816
+0.75%
$ 175,051 $ 294
Jun 6, 7 PM $ 0.815
-0.74%
$ 174,793 $ 270
Jun 6, 6 PM $ 0.821
+2.86%
$ 176,102 $ 268
Jun 6, 5 PM $ 0.798
-2.74%
$ 171,209 $ 291
Jun 6, 4 PM $ 0.82
+2.72%
$ 176,038 $ 287
Jun 6, 3 PM $ 0.799
+0.11%
$ 171,381 $ 270
Jun 6, 2 PM $ 0.808
-0.48%
$ 173,334 $ 256
Jun 6, 1 PM $ 0.812
-0.04%
$ 174,171 $ 229
Jun 6, 12 PM $ 0.812
+0.00%
$ 174,235 $ 260
Jun 6, 11 AM $ 0.812
+0.00%
$ 174,235 $ 304
Jun 6, 10 AM $ 0.812
+0.00%
$ 174,235 $ 354
Jun 6, 9 AM $ 0.812
+0.00%
$ 174,235 $ 374
Jun 6, 8 AM $ 0.812
-0.51%
$ 174,235 $ 374
Jun 6, 7 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 6, 6 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 6, 5 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 6, 4 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 6, 3 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 6, 2 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 6, 1 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 6, 12 AM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 5, 11 PM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 5, 10 PM $ 0.816
+0.00%
$ 175,137 $ 370
Jun 5, 9 PM $ 0.816
+0.41%
$ 175,137 $ 370
Jun 5, 8 PM $ 0.813
-0.88%
$ 174,429 $ 366
Jun 5, 7 PM $ 0.82
-0.06%
$ 175,974 $ 370
Jun 5, 6 PM $ 0.821
+2.72%
$ 176,081 $ 360
Jun 5, 5 PM $ 0.798
+0.00%
$ 171,209 $ 353
Jun 5, 4 PM $ 0.798
-1.92%
$ 171,209 $ 372
Jun 5, 3 PM $ 0.813
-0.88%
$ 174,557 $ 366
Jun 5, 2 PM $ 0.821
+0.00%
$ 176,102 $ 389