POW BTC-35W/T Historical Data

PBTC35A Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.747
+0.30%
$ 160,265 $ 9,458
Mar 29, 12 PM $ 0.745
+0.00%
$ 159,878 $ 9,313
Mar 29, 11 AM $ 0.745
-1.75%
$ 159,878 $ 9,353
Mar 29, 10 AM $ 0.758
+0.22%
$ 162,733 $ 9,307
Mar 29, 9 AM $ 0.757
+0.00%
$ 162,368 $ 9,420
Mar 29, 8 AM $ 0.757
+0.00%
$ 162,368 $ 9,310
Mar 29, 7 AM $ 0.757
-0.22%
$ 162,368 $ 9,275
Mar 29, 6 AM $ 0.758
+0.22%
$ 162,733 $ 9,282
Mar 29, 5 AM $ 0.757
-0.22%
$ 162,368 $ 9,217
Mar 29, 4 AM $ 0.758
+0.00%
$ 162,733 $ 9,144
Mar 29, 3 AM $ 0.758
+0.22%
$ 162,733 $ 9,109
Mar 29, 2 AM $ 0.757
+1.37%
$ 162,368 $ 9,057
Mar 29, 1 AM $ 0.746
-2.03%
$ 160,179 $ 9,091
Mar 29, 12 AM $ 0.762
-0.87%
$ 163,505 $ 9,140
Mar 28, 11 PM $ 0.769
+3.21%
$ 164,943 $ 9,090
Mar 28, 10 PM $ 0.745
-2.92%
$ 159,814 $ 9,148
Mar 28, 9 PM $ 0.767
-0.21%
$ 164,621 $ 9,125
Mar 28, 8 PM $ 0.769
+0.22%
$ 164,965 $ 9,040
Mar 28, 7 PM $ 0.767
+2.93%
$ 164,600 $ 9,070
Mar 28, 6 PM $ 0.745
-2.78%
$ 159,921 $ 9,179
Mar 28, 5 PM $ 0.766
+2.64%
$ 164,492 $ 9,131
Mar 28, 4 PM $ 0.747
-2.25%
$ 160,265 $ 9,087
Mar 28, 3 PM $ 0.764
+2.30%
$ 163,956 $ 9,027
Mar 28, 2 PM $ 0.747
-0.16%
$ 160,265 $ 9,003
Mar 28, 1 PM $ 0.748
+0.00%
$ 160,522 $ 8,986
Mar 28, 12 PM $ 0.748
+0.00%
$ 160,522 $ 8,944
Mar 28, 11 AM $ 0.748
+0.20%
$ 160,522 $ 8,946
Mar 28, 10 AM $ 0.747
+0.00%
$ 160,200 $ 8,905
Mar 28, 9 AM $ 0.747
+0.00%
$ 160,200 $ 8,878
Mar 28, 8 AM $ 0.747
-0.20%
$ 160,200 $ 8,842
Mar 28, 7 AM $ 0.748
+0.00%
$ 160,522 $ 8,885
Mar 28, 6 AM $ 0.748
+0.20%
$ 160,522 $ 8,823
Mar 28, 5 AM $ 0.747
-0.20%
$ 160,200 $ 8,824
Mar 28, 4 AM $ 0.748
+0.20%
$ 160,522 $ 8,809
Mar 28, 3 AM $ 0.747
-0.20%
$ 160,200 $ 8,863
Mar 28, 2 AM $ 0.748
+0.20%
$ 160,522 $ 8,889
Mar 28, 1 AM $ 0.747
+0.00%
$ 160,200 $ 8,872
Mar 28, 12 AM $ 0.747
-0.20%
$ 160,200 $ 8,749
Mar 27, 11 PM $ 0.748
+0.00%
$ 160,522 $ 8,809
Mar 27, 10 PM $ 0.748
-1.35%
$ 160,522 $ 8,839
Mar 27, 9 PM $ 0.758
+1.58%
$ 162,711 $ 8,816
Mar 27, 8 PM $ 0.746
-2.67%
$ 160,179 $ 8,813
Mar 27, 7 PM $ 0.767
+2.65%
$ 164,578 $ 8,868
Mar 27, 6 PM $ 0.747
-2.85%
$ 160,329 $ 8,727
Mar 27, 5 PM $ 0.769
+2.81%
$ 165,029 $ 8,849
Mar 27, 4 PM $ 0.748
+0.00%
$ 160,522 $ 8,900
Mar 27, 3 PM $ 0.748
+0.00%
$ 160,522 $ 8,976
Mar 27, 2 PM $ 0.748
-2.20%
$ 160,522 $ 9,031
Mar 27, 1 PM $ 0.765
-0.27%
$ 164,128 $ 9,117
Mar 27, 12 PM $ 0.769
+2.89%
$ 165,050 $ 9,238