POW BTC-35W/T Historical Data

PBTC35A Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.742
+0.18%
$ 159,278 $ 11,530
Dec 26, 6 AM $ 0.742
+0.00%
$ 159,278 $ 11,442
Dec 26, 5 AM $ 0.742
+0.00%
$ 159,278 $ 11,484
Dec 26, 4 AM $ 0.742
+0.00%
$ 159,278 $ 11,534
Dec 26, 3 AM $ 0.741
-0.19%
$ 158,977 $ 11,528
Dec 26, 2 AM $ 0.742
+0.00%
$ 159,278 $ 11,556
Dec 26, 1 AM $ 0.742
+0.19%
$ 159,278 $ 11,606
Dec 26, 12 AM $ 0.741
+0.00%
$ 158,977 $ 11,530
Dec 25, 11 PM $ 0.741
-0.19%
$ 158,977 $ 11,553
Dec 25, 10 PM $ 0.742
+0.00%
$ 159,278 $ 11,453
Dec 25, 9 PM $ 0.741
-0.19%
$ 158,977 $ 11,455
Dec 25, 8 PM $ 0.742
+0.00%
$ 159,278 $ 11,464
Dec 25, 7 PM $ 0.741
+0.00%
$ 158,977 $ 11,420
Dec 25, 6 PM $ 0.741
-0.19%
$ 158,977 $ 11,494
Dec 25, 5 PM $ 0.742
-0.09%
$ 159,278 $ 11,606
Dec 25, 4 PM $ 0.743
-0.21%
$ 159,428 $ 11,544
Dec 25, 3 PM $ 0.745
+0.00%
$ 159,771 $ 11,574
Dec 25, 2 PM $ 0.745
+0.00%
$ 159,771 $ 11,553
Dec 25, 1 PM $ 0.745
+0.00%
$ 159,771 $ 11,554
Dec 25, 12 PM $ 0.745
+0.00%
$ 159,771 $ 11,641
Dec 25, 11 AM $ 0.745
+0.22%
$ 159,771 $ 11,727
Dec 25, 10 AM $ 0.743
-1.35%
$ 159,771 $ 11,753
Dec 25, 9 AM $ 0.753
+0.00%
$ 161,617 $ 11,725
Dec 25, 8 AM $ 0.753
+0.00%
$ 161,617 $ 11,800
Dec 25, 7 AM $ 0.753
-0.16%
$ 161,617 $ 11,801
Dec 25, 6 AM $ 0.754
+0.16%
$ 161,917 $ 11,779
Dec 25, 5 AM $ 0.753
+0.84%
$ 161,617 $ 11,699
Dec 25, 4 AM $ 0.747
+0.00%
$ 160,265 $ 11,621
Dec 25, 3 AM $ 0.747
-0.20%
$ 160,265 $ 11,577
Dec 25, 2 AM $ 0.748
+0.20%
$ 160,587 $ 11,549
Dec 25, 1 AM $ 0.747
-0.20%
$ 160,265 $ 11,510
Dec 25, 12 AM $ 0.748
+0.03%
$ 160,587 $ 11,620
Dec 24, 11 PM $ 0.748
+0.21%
$ 160,200 $ 11,575
Dec 24, 10 PM $ 0.747
+0.00%
$ 160,200 $ 11,737
Dec 24, 9 PM $ 0.747
-0.19%
$ 160,200 $ 11,673
Dec 24, 8 PM $ 0.748
-0.35%
$ 160,501 $ 11,699
Dec 24, 7 PM $ 0.75
+0.00%
$ 161,059 $ 11,773
Dec 24, 6 PM $ 0.75
+0.00%
$ 161,059 $ 11,785
Dec 24, 5 PM $ 0.75
+0.00%
$ 161,059 $ 11,688
Dec 24, 4 PM $ 0.75
+0.00%
$ 161,059 $ 11,713
Dec 24, 3 PM $ 0.75
+0.00%
$ 161,059 $ 11,693
Dec 24, 2 PM $ 0.75
+0.00%
$ 161,059 $ 11,760
Dec 24, 1 PM $ 0.75
+0.00%
$ 161,059 $ 11,719
Dec 24, 12 PM $ 0.75
+0.00%
$ 161,059 $ 11,630
Dec 24, 11 AM $ 0.75
-0.21%
$ 161,059 $ 11,566
Dec 24, 10 AM $ 0.752
+0.21%
$ 161,402 $ 11,502
Dec 24, 9 AM $ 0.75
-0.21%
$ 161,059 $ 11,547
Dec 24, 8 AM $ 0.752
+0.21%
$ 161,402 $ 11,529
Dec 24, 7 AM $ 0.75
+0.00%
$ 161,059 $ 11,621
Dec 24, 6 AM $ 0.75
-0.21%
$ 161,059 $ 11,706