POW BTC-35W/T Historical Data

PBTC35A Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.75
-0.21%
$ 161,059 $ 11,706
Dec 24, 5 AM $ 0.75
-0.21%
$ 161,059 $ 11,692
Dec 24, 4 AM $ 0.752
+0.21%
$ 161,402 $ 11,689
Dec 24, 3 AM $ 0.752
+0.00%
$ 161,402 $ 11,717
Dec 24, 2 AM $ 0.752
+0.21%
$ 161,402 $ 11,748
Dec 24, 1 AM $ 0.752
+0.00%
$ 161,402 $ 11,773
Dec 24, 12 AM $ 0.752
+0.21%
$ 161,402 $ 11,636
Dec 23, 11 PM $ 0.75
-0.21%
$ 161,059 $ 11,626
Dec 23, 10 PM $ 0.752
+0.21%
$ 161,402 $ 11,539
Dec 23, 9 PM $ 0.75
+0.00%
$ 161,059 $ 11,576
Dec 23, 8 PM $ 0.75
+0.00%
$ 161,059 $ 11,604
Dec 23, 7 PM $ 0.75
-0.21%
$ 161,059 $ 11,465
Dec 23, 6 PM $ 0.752
+0.00%
$ 161,402 $ 11,439
Dec 23, 5 PM $ 0.752
+0.00%
$ 161,402 $ 11,441
Dec 23, 4 PM $ 0.752
+0.00%
$ 161,402 $ 11,473
Dec 23, 3 PM $ 0.75
+0.00%
$ 161,059 $ 11,488
Dec 23, 2 PM $ 0.75
+0.00%
$ 161,059 $ 11,442
Dec 23, 1 PM $ 0.75
-0.21%
$ 161,059 $ 11,475
Dec 23, 12 PM $ 0.752
+0.00%
$ 161,402 $ 11,529
Dec 23, 11 AM $ 0.752
+0.63%
$ 161,402 $ 11,622
Dec 23, 10 AM $ 0.747
-0.05%
$ 160,394 $ 11,652
Dec 23, 9 AM $ 0.748
+0.08%
$ 160,479 $ 11,590
Dec 23, 8 AM $ 0.747
-0.08%
$ 160,351 $ 11,562
Dec 23, 7 AM $ 0.748
+0.13%
$ 160,479 $ 11,522
Dec 23, 6 AM $ 0.747
+0.00%
$ 160,265 $ 11,470
Dec 23, 5 AM $ 0.747
+0.01%
$ 160,479 $ 11,587
Dec 23, 4 AM $ 0.747
-0.15%
$ 160,243 $ 11,555
Dec 23, 3 AM $ 0.748
+0.20%
$ 160,479 $ 11,514
Dec 23, 2 AM $ 0.746
+0.00%
$ 160,157 $ 11,522
Dec 23, 1 AM $ 0.746
+0.00%
$ 160,157 $ 11,502
Dec 23, 12 AM $ 0.746
-0.20%
$ 160,157 $ 11,557
Dec 22, 11 PM $ 0.748
+0.00%
$ 160,157 $ 11,590
Dec 22, 10 PM $ 0.748
+0.00%
$ 160,479 $ 11,538
Dec 22, 9 PM $ 0.748
+0.00%
$ 160,479 $ 11,545
Dec 22, 8 PM $ 0.748
-0.12%
$ 160,479 $ 11,623
Dec 22, 7 PM $ 0.749
+0.00%
$ 160,673 $ 11,745
Dec 22, 6 PM $ 0.749
-0.21%
$ 160,673 $ 11,689
Dec 22, 5 PM $ 0.749
-0.21%
$ 160,673 $ 11,695
Dec 22, 4 PM $ 0.75
+0.00%
$ 161,016 $ 11,720
Dec 22, 3 PM $ 0.75
+0.00%
$ 161,016 $ 11,764
Dec 22, 2 PM $ 0.75
+0.21%
$ 161,016 $ 11,775
Dec 22, 1 PM $ 0.749
+0.00%
$ 160,673 $ 11,776
Dec 22, 12 PM $ 0.749
-0.21%
$ 160,673 $ 11,630
Dec 22, 11 AM $ 0.75
+0.09%
$ 160,673 $ 11,477
Dec 22, 10 AM $ 0.75
+0.12%
$ 160,866 $ 11,552
Dec 22, 9 AM $ 0.749
+0.00%
$ 160,673 $ 11,592
Dec 22, 8 AM $ 0.749
+0.00%
$ 160,673 $ 11,639
Dec 22, 7 AM $ 0.749
+0.00%
$ 160,673 $ 11,609
Dec 22, 6 AM $ 0.749
+0.00%
$ 160,673 $ 11,608
Dec 22, 5 AM $ 0.749
-0.21%
$ 160,673 $ 11,553