POW BTC-35W/T Historical Data

PBTC35A Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.769
+2.89%
$ 165,050 $ 9,238
Mar 27, 11 AM $ 0.748
-0.48%
$ 160,415 $ 9,226
Mar 27, 10 AM $ 0.751
+0.00%
$ 161,188 $ 9,262
Mar 27, 9 AM $ 0.753
+0.00%
$ 161,552 $ 9,380
Mar 27, 8 AM $ 0.753
+0.23%
$ 161,552 $ 9,472
Mar 27, 7 AM $ 0.751
-0.23%
$ 161,188 $ 9,456
Mar 27, 6 AM $ 0.753
-0.86%
$ 161,552 $ 9,451
Mar 27, 5 AM $ 0.759
+1.63%
$ 162,947 $ 9,408
Mar 27, 4 AM $ 0.747
-0.20%
$ 160,329 $ 9,465
Mar 27, 3 AM $ 0.749
+0.00%
$ 160,651 $ 9,471
Mar 27, 2 AM $ 0.749
+0.00%
$ 160,651 $ 9,475
Mar 27, 1 AM $ 0.749
-0.52%
$ 160,651 $ 9,511
Mar 27, 12 AM $ 0.752
-0.03%
$ 161,488 $ 9,592
Mar 26, 11 PM $ 0.753
-0.76%
$ 161,531 $ 9,566
Mar 26, 10 PM $ 0.758
-0.88%
$ 162,776 $ 9,544
Mar 26, 9 PM $ 0.765
+2.33%
$ 164,213 $ 9,560
Mar 26, 8 PM $ 0.748
-2.52%
$ 160,479 $ 9,617
Mar 26, 7 PM $ 0.767
+2.44%
$ 164,621 $ 9,506
Mar 26, 6 PM $ 0.749
+0.48%
$ 160,694 $ 9,552
Mar 26, 5 PM $ 0.745
-1.75%
$ 159,921 $ 9,433
Mar 26, 4 PM $ 0.758
-0.39%
$ 162,776 $ 9,400
Mar 26, 3 PM $ 0.761
+0.01%
$ 163,419 $ 9,343
Mar 26, 2 PM $ 0.761
+2.24%
$ 163,398 $ 9,333
Mar 26, 1 PM $ 0.745
-0.31%
$ 159,814 $ 9,374
Mar 26, 12 PM $ 0.732
-3.82%
$ 157,175 $ 9,251
Mar 26, 11 AM $ 0.761
+0.58%
$ 163,419 $ 9,247
Mar 26, 10 AM $ 0.757
+1.49%
$ 162,475 $ 9,184
Mar 26, 9 AM $ 0.746
+0.09%
$ 160,093 $ 9,191
Mar 26, 8 AM $ 0.745
+0.00%
$ 159,943 $ 9,210
Mar 26, 7 AM $ 0.745
-0.20%
$ 159,943 $ 9,314
Mar 26, 6 AM $ 0.747
+0.00%
$ 160,265 $ 9,311
Mar 26, 5 AM $ 0.747
+0.20%
$ 160,265 $ 9,371
Mar 26, 4 AM $ 0.745
-0.20%
$ 159,943 $ 9,368
Mar 26, 3 AM $ 0.747
+0.00%
$ 160,265 $ 9,315
Mar 26, 2 AM $ 0.747
+0.20%
$ 160,265 $ 9,434
Mar 26, 1 AM $ 0.747
+0.20%
$ 160,265 $ 9,404
Mar 26, 12 AM $ 0.745
+0.00%
$ 159,943 $ 9,453
Mar 25, 11 PM $ 0.745
-0.20%
$ 159,943 $ 9,472
Mar 25, 10 PM $ 0.747
+0.20%
$ 160,265 $ 9,471
Mar 25, 9 PM $ 0.745
-0.20%
$ 159,943 $ 9,583
Mar 25, 8 PM $ 0.747
+0.00%
$ 160,265 $ 9,628
Mar 25, 7 PM $ 0.747
+1.80%
$ 160,265 $ 9,677
Mar 25, 6 PM $ 0.734
-2.77%
$ 157,432 $ 9,682
Mar 25, 5 PM $ 0.754
-1.20%
$ 161,917 $ 9,761
Mar 25, 4 PM $ 0.764
+2.30%
$ 163,892 $ 9,810
Mar 25, 3 PM $ 0.747
-2.55%
$ 160,200 $ 9,787
Mar 25, 2 PM $ 0.768
+3.11%
$ 164,857 $ 9,795
Mar 25, 1 PM $ 0.745
-0.07%
$ 159,878 $ 9,697
Mar 25, 12 PM $ 0.746
-2.02%
$ 159,986 $ 9,711
Mar 25, 11 AM $ 0.761
+0.00%
$ 163,291 $ 9,731