POW BTC-35W/T Historical Data

PBTC35A Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.761
+0.00%
$ 163,291 $ 9,777
Mar 25, 9 AM $ 0.761
+0.00%
$ 163,291 $ 9,783
Mar 25, 8 AM $ 0.761
+0.21%
$ 163,291 $ 9,705
Mar 25, 7 AM $ 0.761
+0.21%
$ 163,291 $ 9,570
Mar 25, 6 AM $ 0.759
+0.00%
$ 162,947 $ 9,566
Mar 25, 5 AM $ 0.759
+0.00%
$ 162,947 $ 9,558
Mar 25, 4 AM $ 0.759
-0.21%
$ 162,947 $ 9,453
Mar 25, 3 AM $ 0.761
+0.50%
$ 163,291 $ 9,470
Mar 25, 2 AM $ 0.761
+2.55%
$ 163,398 $ 9,386
Mar 25, 1 AM $ 0.743
+0.03%
$ 159,342 $ 9,386
Mar 25, 12 AM $ 0.744
-1.33%
$ 159,642 $ 9,236
Mar 24, 11 PM $ 0.738
-1.40%
$ 158,269 $ 9,201
Mar 24, 10 PM $ 0.748
-1.60%
$ 160,522 $ 9,198
Mar 24, 9 PM $ 0.76
-0.03%
$ 163,140 $ 9,211
Mar 24, 8 PM $ 0.762
+2.14%
$ 163,527 $ 9,180
Mar 24, 7 PM $ 0.746
+1.83%
$ 160,093 $ 9,206
Mar 24, 6 PM $ 0.733
-4.46%
$ 157,217 $ 9,164
Mar 24, 5 PM $ 0.767
+3.34%
$ 164,557 $ 9,151
Mar 24, 4 PM $ 0.742
-2.59%
$ 159,235 $ 8,973
Mar 24, 3 PM $ 0.762
+2.30%
$ 163,462 $ 9,041
Mar 24, 2 PM $ 0.745
-0.20%
$ 159,964 $ 9,042
Mar 24, 1 PM $ 0.747
+0.00%
$ 160,286 $ 9,069
Mar 24, 12 PM $ 0.747
+0.08%
$ 160,286 $ 9,194
Mar 24, 11 AM $ 0.746
+0.20%
$ 160,157 $ 9,129
Mar 24, 10 AM $ 0.745
-0.20%
$ 159,836 $ 9,160
Mar 24, 9 AM $ 0.746
-1.32%
$ 160,157 $ 9,158
Mar 24, 8 AM $ 0.756
+0.00%
$ 162,303 $ 9,173
Mar 24, 7 AM $ 0.756
+1.76%
$ 162,303 $ 9,307
Mar 24, 6 AM $ 0.743
+0.05%
$ 159,492 $ 9,359
Mar 24, 5 AM $ 0.744
+0.11%
$ 159,578 $ 9,376
Mar 24, 4 AM $ 0.743
+0.00%
$ 159,406 $ 9,474
Mar 24, 3 AM $ 0.743
-0.20%
$ 159,406 $ 9,511
Mar 24, 2 AM $ 0.744
+0.20%
$ 159,728 $ 9,576
Mar 24, 1 AM $ 0.743
+0.00%
$ 159,406 $ 9,575
Mar 24, 12 AM $ 0.743
-0.59%
$ 159,406 $ 9,607
Mar 23, 11 PM $ 0.747
+0.11%
$ 160,351 $ 9,657
Mar 23, 10 PM $ 0.746
-0.17%
$ 160,179 $ 9,620
Mar 23, 9 PM $ 0.748
-0.03%
$ 160,458 $ 9,580
Mar 23, 8 PM $ 0.748
+0.20%
$ 160,501 $ 9,430
Mar 23, 7 PM $ 0.746
-0.20%
$ 160,179 $ 9,382
Mar 23, 6 PM $ 0.748
+0.00%
$ 160,501 $ 9,469
Mar 23, 5 PM $ 0.748
+0.00%
$ 160,501 $ 9,455
Mar 23, 4 PM $ 0.748
-0.84%
$ 160,501 $ 9,458
Mar 23, 3 PM $ 0.754
-0.76%
$ 161,853 $ 9,562
Mar 23, 2 PM $ 0.76
-0.41%
$ 163,098 $ 9,577
Mar 23, 1 PM $ 0.763
-0.22%
$ 163,763 $ 9,562
Mar 23, 12 PM $ 0.765
+2.67%
$ 164,128 $ 9,500
Mar 23, 11 AM $ 0.745
+0.20%
$ 159,857 $ 9,528
Mar 23, 10 AM $ 0.745
+0.00%
$ 159,857 $ 9,504
Mar 23, 9 AM $ 0.745
+0.15%
$ 159,857 $ 9,564