POW BTC-35W/T Historical Data

PBTC35A Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.75
+0.00%
$ 161,016 $ 11,623
Dec 22, 3 AM $ 0.75
+0.72%
$ 160,673 $ 11,568
Dec 22, 2 AM $ 0.745
-0.01%
$ 159,857 $ 11,447
Dec 22, 1 AM $ 0.745
+0.20%
$ 159,878 $ 11,437
Dec 22, 12 AM $ 0.744
-1.38%
$ 159,557 $ 11,443
Dec 21, 11 PM $ 0.754
-0.21%
$ 161,788 $ 11,444
Dec 21, 10 PM $ 0.755
+0.21%
$ 162,132 $ 11,475
Dec 21, 9 PM $ 0.754
-0.21%
$ 161,788 $ 11,468
Dec 21, 8 PM $ 0.755
+0.00%
$ 162,132 $ 11,433
Dec 21, 7 PM $ 0.755
+0.21%
$ 161,788 $ 11,378
Dec 21, 6 PM $ 0.754
+0.73%
$ 161,788 $ 11,391
Dec 21, 5 PM $ 0.748
+0.00%
$ 160,608 $ 11,397
Dec 21, 4 PM $ 0.748
+0.00%
$ 160,608 $ 11,465
Dec 21, 3 PM $ 0.748
+0.00%
$ 160,608 $ 11,404
Dec 21, 2 PM $ 0.748
+0.21%
$ 160,608 $ 11,435
Dec 21, 1 PM $ 0.747
+0.00%
$ 160,265 $ 11,492
Dec 21, 12 PM $ 0.747
+0.00%
$ 160,265 $ 11,567
Dec 21, 11 AM $ 0.747
-0.21%
$ 160,265 $ 11,669
Dec 21, 10 AM $ 0.748
+0.21%
$ 160,608 $ 11,651
Dec 21, 9 AM $ 0.747
-0.21%
$ 160,265 $ 11,627
Dec 21, 8 AM $ 0.748
+0.00%
$ 160,608 $ 11,713
Dec 21, 7 AM $ 0.748
+0.00%
$ 160,608 $ 11,821
Dec 21, 6 AM $ 0.748
+0.00%
$ 160,265 $ 11,777
Dec 21, 5 AM $ 0.748
+0.21%
$ 160,608 $ 11,842
Dec 21, 4 AM $ 0.747
+0.00%
$ 160,265 $ 11,860
Dec 21, 3 AM $ 0.747
+0.00%
$ 160,265 $ 11,791
Dec 21, 2 AM $ 0.747
-0.21%
$ 160,265 $ 11,939
Dec 21, 1 AM $ 0.748
+0.21%
$ 160,608 $ 11,998
Dec 21, 12 AM $ 0.747
-0.21%
$ 160,265 $ 12,023
Dec 20, 11 PM $ 0.748
+0.21%
$ 160,608 $ 11,931
Dec 20, 10 PM $ 0.747
-0.21%
$ 160,265 $ 11,951
Dec 20, 9 PM $ 0.748
+0.00%
$ 160,608 $ 11,943
Dec 20, 8 PM $ 0.748
+0.21%
$ 160,265 $ 12,070
Dec 20, 7 PM $ 0.747
-0.21%
$ 160,265 $ 12,062
Dec 20, 6 PM $ 0.748
+0.00%
$ 160,415 $ 12,118
Dec 20, 5 PM $ 0.748
+0.00%
$ 160,415 $ 12,154
Dec 20, 4 PM $ 0.748
+0.21%
$ 160,415 $ 12,137
Dec 20, 3 PM $ 0.746
+1.44%
$ 160,072 $ 12,087
Dec 20, 2 PM $ 0.735
-3.58%
$ 157,797 $ 12,085
Dec 20, 1 PM $ 0.763
+1.72%
$ 163,655 $ 12,048
Dec 20, 12 PM $ 0.75
-0.23%
$ 160,887 $ 12,092
Dec 20, 11 AM $ 0.751
+0.00%
$ 161,252 $ 12,044
Dec 20, 10 AM $ 0.751
+0.23%
$ 161,252 $ 12,036
Dec 20, 9 AM $ 0.75
-0.23%
$ 160,887 $ 12,085
Dec 20, 8 AM $ 0.75
-0.23%
$ 160,887 $ 11,934
Dec 20, 7 AM $ 0.751
+0.00%
$ 161,252 $ 11,908
Dec 20, 6 AM $ 0.751
+0.23%
$ 161,252 $ 12,021
Dec 20, 5 AM $ 0.75
-0.23%
$ 160,887 $ 11,977
Dec 20, 4 AM $ 0.751
+0.23%
$ 161,252 $ 11,960
Dec 20, 3 AM $ 0.75
+0.00%
$ 160,887 $ 12,059