POW BTC-35W/T Historical Data

PBTC35A Page 63
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.745
+0.15%
$ 159,857 $ 9,564
Mar 23, 8 AM $ 0.744
+0.15%
$ 159,621 $ 9,650
Mar 23, 7 AM $ 0.743
-0.15%
$ 159,385 $ 9,621
Mar 23, 6 AM $ 0.744
+0.00%
$ 159,621 $ 9,618
Mar 23, 5 AM $ 0.744
+0.15%
$ 159,621 $ 9,619
Mar 23, 4 AM $ 0.743
+0.00%
$ 159,385 $ 9,629
Mar 23, 3 AM $ 0.744
+0.00%
$ 159,621 $ 9,578
Mar 23, 2 AM $ 0.744
+0.00%
$ 159,621 $ 9,459
Mar 23, 1 AM $ 0.744
+0.00%
$ 159,621 $ 9,515
Mar 23, 12 AM $ 0.744
+0.00%
$ 159,621 $ 9,555
Mar 22, 11 PM $ 0.744
+0.15%
$ 159,621 $ 9,512
Mar 22, 10 PM $ 0.743
+0.00%
$ 159,385 $ 9,589
Mar 22, 9 PM $ 0.743
-0.15%
$ 159,385 $ 9,515
Mar 22, 8 PM $ 0.744
+0.20%
$ 159,621 $ 9,564
Mar 22, 7 PM $ 0.742
-2.06%
$ 159,299 $ 9,691
Mar 22, 6 PM $ 0.758
+1.09%
$ 162,647 $ 9,707
Mar 22, 5 PM $ 0.75
+0.00%
$ 160,887 $ 9,746
Mar 22, 4 PM $ 0.75
-2.12%
$ 160,887 $ 9,893
Mar 22, 3 PM $ 0.766
+2.92%
$ 164,364 $ 9,892
Mar 22, 2 PM $ 0.744
+0.22%
$ 159,707 $ 9,832
Mar 22, 1 PM $ 0.743
-2.29%
$ 159,363 $ 9,773
Mar 22, 12 PM $ 0.76
-0.52%
$ 163,098 $ 9,825
Mar 22, 11 AM $ 0.762
+2.54%
$ 163,591 $ 9,802
Mar 22, 10 AM $ 0.743
+0.22%
$ 159,535 $ 9,858
Mar 22, 9 AM $ 0.742
-0.22%
$ 159,192 $ 9,856
Mar 22, 8 AM $ 0.743
-0.25%
$ 159,535 $ 9,840
Mar 22, 7 AM $ 0.745
+0.00%
$ 159,943 $ 9,764
Mar 22, 6 AM $ 0.745
+0.00%
$ 159,943 $ 9,687
Mar 22, 5 AM $ 0.745
+0.00%
$ 159,943 $ 9,703
Mar 22, 4 AM $ 0.745
+0.00%
$ 159,943 $ 9,631
Mar 22, 3 AM $ 0.745
+0.00%
$ 159,943 $ 9,656
Mar 22, 2 AM $ 0.745
+0.00%
$ 159,943 $ 9,698
Mar 22, 1 AM $ 0.745
-0.20%
$ 159,943 $ 9,695
Mar 22, 12 AM $ 0.747
+0.20%
$ 160,265 $ 9,668
Mar 21, 11 PM $ 0.745
-0.88%
$ 159,943 $ 9,731
Mar 21, 10 PM $ 0.752
+0.00%
$ 161,359 $ 9,682
Mar 21, 9 PM $ 0.75
-1.54%
$ 161,016 $ 9,768
Mar 21, 8 PM $ 0.762
-0.79%
$ 163,527 $ 9,814
Mar 21, 7 PM $ 0.768
+4.52%
$ 164,836 $ 9,738
Mar 21, 6 PM $ 0.735
-1.97%
$ 157,711 $ 9,781
Mar 21, 5 PM $ 0.75
-3.40%
$ 160,887 $ 9,720
Mar 21, 4 PM $ 0.776
+4.65%
$ 166,553 $ 9,763
Mar 21, 3 PM $ 0.742
-2.06%
$ 159,149 $ 9,607
Mar 21, 2 PM $ 0.757
-0.22%
$ 162,497 $ 9,575
Mar 21, 1 PM $ 0.755
-1.54%
$ 161,982 $ 9,696
Mar 21, 12 PM $ 0.765
+0.00%
$ 164,171 $ 9,639
Mar 21, 11 AM $ 0.765
+2.78%
$ 164,171 $ 9,671
Mar 21, 10 AM $ 0.746
+0.19%
$ 160,072 $ 9,530
Mar 21, 9 AM $ 0.745
+0.22%
$ 159,771 $ 9,499
Mar 21, 8 AM $ 0.743
-0.21%
$ 159,428 $ 9,424