POW BTC-35W/T Historical Data

PBTC35A Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.751
+0.23%
$ 161,252 $ 11,960
Dec 20, 3 AM $ 0.75
+0.00%
$ 160,887 $ 12,059
Dec 20, 2 AM $ 0.75
-0.23%
$ 160,887 $ 12,080
Dec 20, 1 AM $ 0.751
+0.00%
$ 161,252 $ 12,073
Dec 20, 12 AM $ 0.751
+0.00%
$ 161,252 $ 11,960
Dec 19, 11 PM $ 0.751
+0.00%
$ 161,252 $ 12,063
Dec 19, 10 PM $ 0.751
+0.00%
$ 161,252 $ 11,918
Dec 19, 9 PM $ 0.751
-1.35%
$ 161,252 $ 11,882
Dec 19, 8 PM $ 0.762
+0.21%
$ 163,462 $ 11,692
Dec 19, 7 PM $ 0.76
+0.00%
$ 163,119 $ 11,668
Dec 19, 6 PM $ 0.76
-0.21%
$ 163,119 $ 11,661
Dec 19, 5 PM $ 0.762
+0.21%
$ 163,462 $ 11,653
Dec 19, 4 PM $ 0.762
+0.21%
$ 163,462 $ 11,587
Dec 19, 3 PM $ 0.76
-0.21%
$ 163,119 $ 11,571
Dec 19, 2 PM $ 0.762
+0.21%
$ 163,462 $ 11,484
Dec 19, 1 PM $ 0.76
+0.00%
$ 163,119 $ 11,533
Dec 19, 12 PM $ 0.76
-0.21%
$ 163,119 $ 11,542
Dec 19, 11 AM $ 0.762
+0.21%
$ 163,119 $ 11,544
Dec 19, 10 AM $ 0.76
+0.00%
$ 163,119 $ 11,529
Dec 19, 9 AM $ 0.76
+0.00%
$ 163,119 $ 11,462
Dec 19, 8 AM $ 0.76
-0.21%
$ 163,119 $ 11,519
Dec 19, 7 AM $ 0.762
+0.00%
$ 163,462 $ 11,507
Dec 19, 6 AM $ 0.762
+0.00%
$ 163,462 $ 11,458
Dec 19, 5 AM $ 0.762
+0.21%
$ 163,462 $ 11,436
Dec 19, 4 AM $ 0.76
-0.21%
$ 163,119 $ 11,420
Dec 19, 3 AM $ 0.762
+0.21%
$ 163,462 $ 11,386
Dec 19, 2 AM $ 0.76
+0.00%
$ 163,119 $ 11,364
Dec 19, 1 AM $ 0.76
+0.00%
$ 163,119 $ 11,223
Dec 19, 12 AM $ 0.76
-0.21%
$ 163,119 $ 11,273
Dec 18, 11 PM $ 0.762
+0.21%
$ 163,462 $ 11,251
Dec 18, 10 PM $ 0.76
-0.21%
$ 163,119 $ 11,421
Dec 18, 9 PM $ 0.762
+0.21%
$ 163,462 $ 11,513
Dec 18, 8 PM $ 0.762
+0.00%
$ 163,462 $ 11,544
Dec 18, 7 PM $ 0.76
-0.21%
$ 163,119 $ 11,497
Dec 18, 6 PM $ 0.762
+0.00%
$ 163,462 $ 11,516
Dec 18, 5 PM $ 0.762
+0.21%
$ 163,462 $ 11,532
Dec 18, 4 PM $ 0.76
-0.21%
$ 163,119 $ 11,570
Dec 18, 3 PM $ 0.76
+0.00%
$ 163,119 $ 11,621
Dec 18, 2 PM $ 0.76
-0.21%
$ 163,119 $ 11,710
Dec 18, 1 PM $ 0.762
+0.21%
$ 163,462 $ 11,667
Dec 18, 12 PM $ 0.76
-0.21%
$ 163,119 $ 11,614
Dec 18, 11 AM $ 0.762
+0.21%
$ 163,462 $ 11,677
Dec 18, 10 AM $ 0.762
+0.21%
$ 163,462 $ 11,574
Dec 18, 9 AM $ 0.76
+0.00%
$ 163,119 $ 11,531
Dec 18, 8 AM $ 0.76
+0.00%
$ 163,119 $ 11,636
Dec 18, 7 AM $ 0.76
-0.21%
$ 163,119 $ 11,693
Download