POW BTC-35W/T Historical Data

PBTC35A Page 64
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.743
-0.21%
$ 159,428 $ 9,424
Mar 21, 7 AM $ 0.745
+0.00%
$ 159,771 $ 9,441
Mar 21, 6 AM $ 0.745
+0.00%
$ 159,771 $ 9,425
Mar 21, 5 AM $ 0.745
+0.22%
$ 159,771 $ 9,410
Mar 21, 4 AM $ 0.743
-0.21%
$ 159,428 $ 9,428
Mar 21, 3 AM $ 0.745
+0.00%
$ 159,771 $ 9,427
Mar 21, 2 AM $ 0.743
-0.21%
$ 159,428 $ 9,416
Mar 21, 1 AM $ 0.743
+0.00%
$ 159,771 $ 9,411
Mar 21, 12 AM $ 0.743
-0.21%
$ 159,428 $ 9,479
Mar 20, 11 PM $ 0.745
+0.22%
$ 159,771 $ 9,481
Mar 20, 10 PM $ 0.743
-0.21%
$ 159,428 $ 9,491
Mar 20, 9 PM $ 0.745
+0.22%
$ 159,771 $ 9,513
Mar 20, 8 PM $ 0.743
-2.54%
$ 159,428 $ 9,523
Mar 20, 7 PM $ 0.762
+0.42%
$ 163,591 $ 9,615
Mar 20, 6 PM $ 0.759
+2.14%
$ 162,904 $ 9,532
Mar 20, 5 PM $ 0.743
+0.00%
$ 159,492 $ 9,599
Mar 20, 4 PM $ 0.743
+0.18%
$ 159,492 $ 9,475
Mar 20, 3 PM $ 0.742
-2.09%
$ 159,213 $ 9,563
Mar 20, 2 PM $ 0.758
-0.22%
$ 162,604 $ 9,538
Mar 20, 1 PM $ 0.759
+1.40%
$ 162,969 $ 9,472
Mar 20, 12 PM $ 0.749
+0.00%
$ 160,715 $ 9,460
Mar 20, 11 AM $ 0.749
-0.37%
$ 160,715 $ 9,486
Mar 20, 10 AM $ 0.752
-0.21%
$ 161,316 $ 9,599
Mar 20, 9 AM $ 0.753
+0.21%
$ 161,660 $ 9,484
Mar 20, 8 AM $ 0.752
+0.00%
$ 161,316 $ 9,432
Mar 20, 7 AM $ 0.752
-0.21%
$ 161,316 $ 9,417
Mar 20, 6 AM $ 0.753
+0.21%
$ 161,660 $ 9,482
Mar 20, 5 AM $ 0.752
-0.21%
$ 161,316 $ 9,463
Mar 20, 4 AM $ 0.753
+0.21%
$ 161,660 $ 9,441
Mar 20, 3 AM $ 0.753
+0.21%
$ 161,660 $ 9,572
Mar 20, 2 AM $ 0.752
+0.00%
$ 161,316 $ 9,442
Mar 20, 1 AM $ 0.752
+0.00%
$ 161,316 $ 9,517
Mar 20, 12 AM $ 0.752
-0.78%
$ 161,316 $ 9,505
Mar 19, 11 PM $ 0.758
+2.61%
$ 162,582 $ 9,470
Mar 19, 10 PM $ 0.738
-2.69%
$ 158,441 $ 9,533
Mar 19, 9 PM $ 0.759
+3.61%
$ 162,819 $ 9,604
Mar 19, 8 PM $ 0.732
-1.89%
$ 157,153 $ 9,499
Mar 19, 7 PM $ 0.745
+1.46%
$ 159,857 $ 9,443
Mar 19, 6 PM $ 0.734
-1.25%
$ 157,561 $ 9,450
Mar 19, 5 PM $ 0.744
-0.51%
$ 159,557 $ 9,439
Mar 19, 4 PM $ 0.747
-1.50%
$ 160,372 $ 9,542
Mar 19, 3 PM $ 0.759
-0.45%
$ 162,819 $ 9,685
Mar 19, 2 PM $ 0.762
+2.36%
$ 163,548 $ 9,721
Mar 19, 1 PM $ 0.745
+0.27%
$ 159,771 $ 9,829
Mar 19, 12 PM $ 0.743
-0.58%
$ 159,342 $ 9,846
Mar 19, 11 AM $ 0.747
+0.00%
$ 160,265 $ 9,866
Mar 19, 10 AM $ 0.747
-0.21%
$ 160,265 $ 9,800
Mar 19, 9 AM $ 0.748
+0.21%
$ 160,608 $ 9,865
Mar 19, 8 AM $ 0.747
-0.21%
$ 160,265 $ 9,981
Mar 19, 7 AM $ 0.748
-0.91%
$ 160,608 $ 10,095