POW BTC-35W/T Historical Data

PBTC35A Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.748
-0.91%
$ 160,608 $ 10,095
Mar 19, 6 AM $ 0.755
-0.22%
$ 162,089 $ 10,078
Mar 19, 5 AM $ 0.755
-0.22%
$ 162,089 $ 10,074
Mar 19, 4 AM $ 0.757
+0.00%
$ 162,454 $ 10,139
Mar 19, 3 AM $ 0.757
+0.00%
$ 162,454 $ 10,074
Mar 19, 2 AM $ 0.757
+0.23%
$ 162,454 $ 10,202
Mar 19, 1 AM $ 0.755
+0.00%
$ 162,089 $ 10,112
Mar 19, 12 AM $ 0.755
-0.53%
$ 162,089 $ 10,079
Mar 18, 11 PM $ 0.759
-0.39%
$ 162,947 $ 10,087
Mar 18, 10 PM $ 0.762
+1.56%
$ 163,591 $ 10,029
Mar 18, 9 PM $ 0.751
-0.23%
$ 161,080 $ 9,898
Mar 18, 8 PM $ 0.752
+0.23%
$ 161,445 $ 10,048
Mar 18, 7 PM $ 0.751
-0.95%
$ 161,080 $ 9,977
Mar 18, 6 PM $ 0.758
-0.59%
$ 162,625 $ 9,990
Mar 18, 5 PM $ 0.762
+3.80%
$ 163,591 $ 9,965
Mar 18, 4 PM $ 0.734
-0.11%
$ 157,604 $ 9,898
Mar 18, 3 PM $ 0.74
+0.46%
$ 158,805 $ 9,817
Mar 18, 2 PM $ 0.737
-0.98%
$ 158,076 $ 9,825
Mar 18, 1 PM $ 0.744
-0.27%
$ 159,642 $ 9,731
Mar 18, 12 PM $ 0.746
-1.23%
$ 160,072 $ 9,749
Mar 18, 11 AM $ 0.755
+0.00%
$ 162,067 $ 9,773
Mar 18, 10 AM $ 0.755
-0.21%
$ 162,067 $ 9,687
Mar 18, 9 AM $ 0.757
+0.21%
$ 162,411 $ 9,695
Mar 18, 8 AM $ 0.755
-0.21%
$ 162,067 $ 9,591
Mar 18, 7 AM $ 0.757
-0.05%
$ 162,411 $ 9,531
Mar 18, 6 AM $ 0.757
+0.23%
$ 162,497 $ 9,496
Mar 18, 5 AM $ 0.755
+0.00%
$ 162,132 $ 9,522
Mar 18, 4 AM $ 0.755
+0.00%
$ 162,132 $ 9,467
Mar 18, 3 AM $ 0.755
-0.22%
$ 162,132 $ 9,419
Mar 18, 2 AM $ 0.757
+0.00%
$ 162,497 $ 9,395
Mar 18, 1 AM $ 0.757
+0.23%
$ 162,497 $ 9,351
Mar 18, 12 AM $ 0.755
-0.22%
$ 162,132 $ 9,377
Mar 17, 11 PM $ 0.757
+0.23%
$ 162,497 $ 9,361
Mar 17, 10 PM $ 0.755
-0.22%
$ 162,132 $ 9,364
Mar 17, 9 PM $ 0.757
-1.23%
$ 162,497 $ 9,394
Mar 17, 8 PM $ 0.767
+2.97%
$ 164,514 $ 9,395
Mar 17, 7 PM $ 0.74
-3.10%
$ 158,827 $ 9,495
Mar 17, 6 PM $ 0.764
+2.79%
$ 163,913 $ 9,477
Mar 17, 5 PM $ 0.743
-1.63%
$ 159,471 $ 9,544
Mar 17, 4 PM $ 0.755
-1.28%
$ 162,110 $ 9,497
Mar 17, 3 PM $ 0.765
+0.00%
$ 164,213 $ 9,455
Mar 17, 2 PM $ 0.765
+2.95%
$ 164,213 $ 9,546
Mar 17, 1 PM $ 0.743
-0.08%
$ 159,514 $ 9,518
Mar 17, 12 PM $ 0.744
-1.18%
$ 159,642 $ 9,522
Mar 17, 11 AM $ 0.753
-0.21%
$ 161,552 $ 9,446
Mar 17, 10 AM $ 0.754
+0.00%
$ 161,896 $ 9,588
Mar 17, 9 AM $ 0.754
+0.00%
$ 161,896 $ 9,604
Mar 17, 8 AM $ 0.754
+0.21%
$ 161,896 $ 9,687
Mar 17, 7 AM $ 0.753
-0.21%
$ 161,552 $ 9,590
Mar 17, 6 AM $ 0.754
+0.21%
$ 161,896 $ 9,641