POW BTC-35W/T Historical Data

PBTC35A Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.754
+0.21%
$ 161,896 $ 9,641
Mar 17, 5 AM $ 0.753
-0.21%
$ 161,552 $ 9,610
Mar 17, 4 AM $ 0.754
+0.00%
$ 161,896 $ 9,601
Mar 17, 3 AM $ 0.754
+0.00%
$ 161,896 $ 9,619
Mar 17, 2 AM $ 0.754
+0.21%
$ 161,896 $ 9,681
Mar 17, 1 AM $ 0.753
+0.00%
$ 161,552 $ 9,677
Mar 17, 12 AM $ 0.753
+0.00%
$ 161,552 $ 9,643
Mar 16, 11 PM $ 0.753
-0.26%
$ 161,552 $ 9,562
Mar 16, 10 PM $ 0.755
-0.19%
$ 161,982 $ 9,301
Mar 16, 9 PM $ 0.756
+1.78%
$ 162,282 $ 8,896
Mar 16, 8 PM $ 0.743
+0.38%
$ 159,449 $ 8,433
Mar 16, 7 PM $ 0.74
-2.25%
$ 158,848 $ 8,047
Mar 16, 6 PM $ 0.757
+3.02%
$ 162,497 $ 7,970
Mar 16, 5 PM $ 0.735
+0.00%
$ 157,732 $ 7,934
Mar 16, 4 PM $ 0.735
-1.92%
$ 157,732 $ 8,036
Mar 16, 3 PM $ 0.749
+0.20%
$ 160,823 $ 8,013
Mar 16, 2 PM $ 0.748
-1.28%
$ 160,501 $ 7,929
Mar 16, 1 PM $ 0.758
+0.37%
$ 162,582 $ 7,973
Mar 16, 12 PM $ 0.746
+0.46%
$ 160,157 $ 7,912
Mar 16, 11 AM $ 0.743
+0.00%
$ 159,428 $ 7,900
Mar 16, 10 AM $ 0.743
+0.00%
$ 159,428 $ 7,829
Mar 16, 9 AM $ 0.743
+0.22%
$ 159,428 $ 7,749
Mar 16, 8 AM $ 0.741
+0.00%
$ 159,084 $ 7,763
Mar 16, 7 AM $ 0.741
-0.22%
$ 159,084 $ 7,825
Mar 16, 6 AM $ 0.743
+0.00%
$ 159,428 $ 7,848
Mar 16, 5 AM $ 0.743
+0.22%
$ 159,428 $ 7,887
Mar 16, 4 AM $ 0.741
-0.22%
$ 159,084 $ 7,914
Mar 16, 3 AM $ 0.743
+0.00%
$ 159,428 $ 7,863
Mar 16, 2 AM $ 0.743
+0.00%
$ 159,428 $ 7,855
Mar 16, 1 AM $ 0.743
+0.22%
$ 159,428 $ 7,925
Mar 16, 12 AM $ 0.741
-0.22%
$ 159,084 $ 7,913
Mar 15, 11 PM $ 0.743
-0.42%
$ 159,428 $ 8,014
Mar 15, 10 PM $ 0.746
+0.00%
$ 160,093 $ 8,274
Mar 15, 9 PM $ 0.746
+0.00%
$ 160,093 $ 8,670
Mar 15, 8 PM $ 0.746
+0.03%
$ 160,093 $ 9,050
Mar 15, 7 PM $ 0.746
-0.20%
$ 160,050 $ 9,318
Mar 15, 6 PM $ 0.747
-0.73%
$ 160,372 $ 9,389
Mar 15, 5 PM $ 0.753
+1.33%
$ 161,552 $ 9,504
Mar 15, 4 PM $ 0.743
-1.67%
$ 159,428 $ 9,410
Mar 15, 3 PM $ 0.755
+0.09%
$ 162,132 $ 9,407
Mar 15, 2 PM $ 0.755
+2.97%
$ 161,982 $ 9,437
Mar 15, 1 PM $ 0.733
+0.85%
$ 157,303 $ 9,523
Mar 15, 12 PM $ 0.727
+0.00%
$ 155,973 $ 9,497
Mar 15, 11 AM $ 0.727
+0.22%
$ 155,973 $ 9,563
Mar 15, 10 AM $ 0.725
-2.40%
$ 155,629 $ 9,607
Mar 15, 9 AM $ 0.743
+0.22%
$ 159,449 $ 9,685
Mar 15, 8 AM $ 0.743
+0.22%
$ 159,449 $ 9,606
Mar 15, 7 AM $ 0.741
-0.22%
$ 159,106 $ 9,743
Mar 15, 6 AM $ 0.743
+0.22%
$ 159,449 $ 9,714
Mar 15, 5 AM $ 0.741
+0.00%
$ 159,106 $ 9,685