POW BTC-35W/T Historical Data

PBTC35A Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.744
-0.20%
$ 159,578 $ 9,339
Mar 13, 2 AM $ 0.745
+0.00%
$ 159,900 $ 9,310
Mar 13, 1 AM $ 0.745
+0.00%
$ 159,900 $ 9,328
Mar 13, 12 AM $ 0.745
+0.00%
$ 159,900 $ 9,355
Mar 12, 11 PM $ 0.745
+0.00%
$ 159,900 $ 9,388
Mar 12, 10 PM $ 0.745
-2.28%
$ 159,900 $ 9,433
Mar 12, 9 PM $ 0.762
+2.24%
$ 163,634 $ 9,514
Mar 12, 8 PM $ 0.746
-1.75%
$ 160,050 $ 9,450
Mar 12, 7 PM $ 0.759
+0.00%
$ 162,904 $ 9,413
Mar 12, 6 PM $ 0.759
+1.81%
$ 162,904 $ 9,420
Mar 12, 5 PM $ 0.746
+0.20%
$ 160,007 $ 9,424
Mar 12, 4 PM $ 0.744
-2.62%
$ 159,685 $ 9,469
Mar 12, 3 PM $ 0.764
+1.49%
$ 163,977 $ 9,422
Mar 12, 2 PM $ 0.753
+0.67%
$ 161,574 $ 9,533
Mar 12, 1 PM $ 0.748
+0.05%
$ 160,501 $ 9,503
Mar 12, 12 PM $ 0.748
+0.27%
$ 160,415 $ 9,503
Mar 12, 11 AM $ 0.746
-0.20%
$ 159,986 $ 9,465
Mar 12, 10 AM $ 0.747
+0.20%
$ 160,308 $ 9,513
Mar 12, 9 AM $ 0.747
+0.20%
$ 160,308 $ 9,535
Mar 12, 8 AM $ 0.746
+0.00%
$ 159,986 $ 9,545
Mar 12, 7 AM $ 0.746
+0.00%
$ 159,986 $ 9,513
Mar 12, 6 AM $ 0.746
-0.20%
$ 159,986 $ 9,439
Mar 12, 5 AM $ 0.747
+0.00%
$ 160,308 $ 9,404
Mar 12, 4 AM $ 0.747
+0.00%
$ 160,308 $ 9,366
Mar 12, 3 AM $ 0.747
+0.20%
$ 160,308 $ 9,331
Mar 12, 2 AM $ 0.746
+0.00%
$ 159,986 $ 9,335
Mar 12, 1 AM $ 0.746
+0.00%
$ 159,986 $ 9,386
Mar 12, 12 AM $ 0.746
+0.00%
$ 159,986 $ 9,470
Mar 11, 11 PM $ 0.746
+0.00%
$ 159,986 $ 9,431
Mar 11, 10 PM $ 0.746
-2.47%
$ 159,986 $ 9,395
Mar 11, 9 PM $ 0.764
+0.76%
$ 164,042 $ 9,299
Mar 11, 8 PM $ 0.759
+1.70%
$ 162,797 $ 9,306
Mar 11, 7 PM $ 0.746
-2.16%
$ 160,072 $ 9,280
Mar 11, 6 PM $ 0.762
+0.00%
$ 163,613 $ 9,386
Mar 11, 5 PM $ 0.762
+2.12%
$ 163,613 $ 9,374
Mar 11, 4 PM $ 0.747
-1.59%
$ 160,222 $ 9,337
Mar 11, 3 PM $ 0.759
+1.04%
$ 162,819 $ 9,381
Mar 11, 2 PM $ 0.751
-1.43%
$ 161,145 $ 9,338
Mar 11, 1 PM $ 0.763
+2.46%
$ 163,827 $ 9,294
Mar 11, 12 PM $ 0.745
+0.11%
$ 159,900 $ 9,334
Mar 11, 11 AM $ 0.744
-0.65%
$ 159,728 $ 9,301
Mar 11, 10 AM $ 0.749
-0.21%
$ 160,780 $ 9,219
Mar 11, 9 AM $ 0.751
+0.00%
$ 161,123 $ 9,209
Mar 11, 8 AM $ 0.751
+0.00%
$ 161,123 $ 9,262
Mar 11, 7 AM $ 0.751
+0.00%
$ 161,123 $ 9,295
Mar 11, 6 AM $ 0.751
+0.21%
$ 161,123 $ 9,403
Mar 11, 5 AM $ 0.749
+0.00%
$ 160,780 $ 9,400
Mar 11, 4 AM $ 0.749
+0.00%
$ 160,780 $ 9,439
Mar 11, 3 AM $ 0.749
+0.00%
$ 160,780 $ 9,442
Mar 11, 2 AM $ 0.749
-0.21%
$ 160,780 $ 9,413