POW BTC-35W/T Historical Data

PBTC35A Page 69
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.749
-0.21%
$ 160,780 $ 9,413
Mar 11, 1 AM $ 0.751
+0.00%
$ 161,123 $ 9,338
Mar 11, 12 AM $ 0.751
+0.21%
$ 161,123 $ 9,315
Mar 10, 11 PM $ 0.749
-0.21%
$ 160,780 $ 9,325
Mar 10, 10 PM $ 0.751
+0.71%
$ 161,123 $ 9,320
Mar 10, 9 PM $ 0.746
-1.96%
$ 159,986 $ 9,230
Mar 10, 8 PM $ 0.76
+2.29%
$ 163,183 $ 9,286
Mar 10, 7 PM $ 0.743
-0.87%
$ 159,535 $ 9,287
Mar 10, 6 PM $ 0.75
+0.39%
$ 160,930 $ 9,205
Mar 10, 5 PM $ 0.747
+0.44%
$ 160,200 $ 9,232
Mar 10, 4 PM $ 0.743
-0.51%
$ 159,492 $ 9,277
Mar 10, 3 PM $ 0.747
-1.71%
$ 160,308 $ 9,258
Mar 10, 2 PM $ 0.76
+1.88%
$ 163,098 $ 9,241
Mar 10, 1 PM $ 0.746
+0.26%
$ 160,093 $ 9,304
Mar 10, 12 PM $ 0.744
-0.21%
$ 159,685 $ 9,268
Mar 10, 11 AM $ 0.746
-0.04%
$ 160,029 $ 9,411
Mar 10, 10 AM $ 0.746
-0.43%
$ 160,093 $ 9,574
Mar 10, 9 AM $ 0.749
-0.21%
$ 160,780 $ 9,475
Mar 10, 8 AM $ 0.751
+0.21%
$ 161,123 $ 9,465
Mar 10, 7 AM $ 0.749
-0.21%
$ 160,780 $ 9,546
Mar 10, 6 AM $ 0.751
+0.12%
$ 161,123 $ 9,496
Mar 10, 5 AM $ 0.75
-0.21%
$ 160,930 $ 9,563
Mar 10, 4 AM $ 0.751
+0.00%
$ 161,273 $ 9,566
Mar 10, 3 AM $ 0.75
-0.21%
$ 160,930 $ 9,615
Mar 10, 2 AM $ 0.751
+0.21%
$ 161,273 $ 9,577
Mar 10, 1 AM $ 0.75
-0.21%
$ 160,930 $ 9,596
Mar 10, 12 AM $ 0.751
+0.21%
$ 161,273 $ 9,583
Mar 9, 11 PM $ 0.75
-0.21%
$ 160,930 $ 9,615
Mar 9, 10 PM $ 0.751
-0.99%
$ 161,273 $ 9,694
Mar 9, 9 PM $ 0.759
+0.00%
$ 162,883 $ 9,661
Mar 9, 8 PM $ 0.759
+1.76%
$ 162,883 $ 9,526
Mar 9, 7 PM $ 0.746
-1.95%
$ 160,072 $ 9,498
Mar 9, 6 PM $ 0.761
+2.07%
$ 163,248 $ 9,455
Mar 9, 5 PM $ 0.745
+0.00%
$ 159,943 $ 9,306
Mar 9, 4 PM $ 0.745
-1.70%
$ 159,943 $ 9,364
Mar 9, 3 PM $ 0.758
-0.30%
$ 162,711 $ 9,262
Mar 9, 2 PM $ 0.76
+2.05%
$ 163,205 $ 9,223
Mar 9, 1 PM $ 0.745
-0.11%
$ 159,921 $ 9,153
Mar 9, 12 PM $ 0.746
+0.21%
$ 160,093 $ 9,093
Mar 9, 11 AM $ 0.744
-0.21%
$ 159,750 $ 9,140
Mar 9, 10 AM $ 0.746
+0.00%
$ 160,093 $ 9,066
Mar 9, 9 AM $ 0.746
+0.38%
$ 160,093 $ 9,142
Mar 9, 8 AM $ 0.743
-1.99%
$ 159,492 $ 9,130
Mar 9, 7 AM $ 0.758
+0.00%
$ 162,733 $ 9,001
Mar 9, 6 AM $ 0.758
-0.11%
$ 162,733 $ 8,992
Mar 9, 5 AM $ 0.759
+0.11%
$ 162,904 $ 8,908
Mar 9, 4 AM $ 0.758
+0.00%
$ 162,733 $ 8,814
Mar 9, 3 AM $ 0.758
+0.00%
$ 162,733 $ 8,837
Mar 9, 2 AM $ 0.758
+0.00%
$ 162,733 $ 8,867
Mar 9, 1 AM $ 0.758
+0.00%
$ 162,733 $ 8,793