Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.757
-0.05%
$162,561 $82,184
Aug 3, 2025 $0.758
+1.43%
$162,647 $80,175
Aug 2, 2025 $0.748
+0.59%
$160,458 $80,784
Aug 1, 2025 $0.743
-2.67%
$159,514 $65,546
Jul 31, 2025 $0.764
+0.79%
$163,934 $78,740
Jul 30, 2025 $0.758
+0.41%
$162,647 $78,809
Jul 29, 2025 $0.755
-0.41%
$161,982 $77,574
Jul 28, 2025 $0.758
-2.37%
$162,647 $79,372
Jul 27, 2025 $0.776
+2.59%
$166,596 $47,575
Jul 26, 2025 $0.756
+0.42%
$162,303 $78,121
Jul 25, 2025 $0.753
+1.16%
$161,552 $79,785
Jul 24, 2025 $0.744
-0.69%
$159,707 $67,646
Jul 23, 2025 $0.75
-0.33%
$160,887 $76,823
Jul 22, 2025 $0.752
-0.17%
$161,424 $73,693
Jul 21, 2025 $0.753
+0.00%
$161,681 $81,750
Jul 20, 2025 $0.753
+1.35%
$161,638 $78,423
Jul 19, 2025 $0.743
-1.54%
$159,471 $81,152
Jul 18, 2025 $0.755
+1.07%
$161,960 $75,633
Jul 17, 2025 $0.747
-0.44%
$160,243 $82,473
Jul 16, 2025 $0.75
+1.42%
$160,951 $74,678
Jul 15, 2025 $0.74
-0.15%
$158,698 $79,535
Jul 14, 2025 $0.741
-1.49%
$158,934 $80,083
Jul 13, 2025 $0.752
+2.54%
$161,295 $78,656
Jul 12, 2025 $0.733
-1.97%
$157,303 $81,225
Jul 11, 2025 $0.748
+0.47%
$160,436 $83,291
Jul 10, 2025 $0.77
+2.39%
$165,286 $78,095
Jul 9, 2025 $0.752
+0.37%
$161,402 $77,458
Jul 8, 2025 $0.749
+0.75%
$160,758 $83,656
Jul 7, 2025 $0.744
-0.67%
$159,600 $74,892
Jul 6, 2025 $0.749
+0.16%
$160,737 $80,538
Jul 5, 2025 $0.748
-0.13%
$160,501 $80,909
Jul 4, 2025 $0.749
-0.93%
$160,715 $62,104
Jul 3, 2025 $0.756
+0.81%
$162,261 $60,763
Jul 2, 2025 $0.75
-0.01%
$160,930 $60,821
Jul 1, 2025 $0.75
-1.16%
$161,016 $60,327
Jun 30, 2025 $0.76
+0.36%
$163,012 $59,828
Jun 29, 2025 $0.757
+0.41%
$162,475 $31,558
Jun 28, 2025 $0.742
+0.00%
$-- $56
Jun 27, 2025 $0.742
+0.51%
$159,213 $1,267
Jun 26, 2025 $0.738
-1.26%
$158,398 $55,470
Jun 25, 2025 $0.747
-0.13%
$160,351 $56,912
Jun 24, 2025 $0.748
+0.03%
$160,608 $57,074
Jun 23, 2025 $0.748
+2.17%
$160,565 $58,003
Jun 22, 2025 $0.732
-1.05%
$157,153 $50,730
Jun 21, 2025 $0.745
-0.13%
$159,878 $73,279
Jun 20, 2025 $0.746
+1.08%
$160,115 $90,589
Jun 19, 2025 $0.738
-1.43%
$158,398 $92,202
Jun 18, 2025 $0.749
+0.19%
$160,651 $102,848
Jun 17, 2025 $0.747
+0.04%
$160,329 $111,160
Jun 16, 2025 $0.747
-0.04%
$160,222 $106,202