POW BTC-35W/T Historical Data

PBTC35A Page 7
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.81
+0.00%
$ 173,828 $ 794
10:09 PM $ 0.81
+0.00%
$ 173,828 $ 794
10:08 PM $ 0.813
+0.00%
$ 173,828 $ 790
10:07 PM $ 0.813
+0.00%
$ 173,828 $ 790
10:06 PM $ 0.813
+0.00%
$ 173,828 $ 790
10:05 PM $ 0.813
+0.00%
$ 173,828 $ 790
10:04 PM $ 0.813
+0.00%
$ 174,386 $ 790
10:03 PM $ 0.813
+0.00%
$ 174,386 $ 790
10:02 PM $ 0.813
+0.00%
$ 174,386 $ 790
10:01 PM $ 0.813
+0.00%
$ 174,386 $ 790
10:00 PM $ 0.813
+0.00%
$ 174,386 $ 790
9:59 PM $ 0.813
+0.00%
$ 174,386 $ 790
9:58 PM $ 0.813
+0.00%
$ 174,386 $ 797
9:57 PM $ 0.8
+0.00%
$ 174,386 $ 797
9:56 PM $ 0.8
+0.00%
$ 174,386 $ 793
9:55 PM $ 0.8
+0.00%
$ 174,386 $ 793
9:54 PM $ 0.8
+0.00%
$ 171,682 $ 797
9:53 PM $ 0.8
+0.00%
$ 171,682 $ 797
9:52 PM $ 0.8
+0.00%
$ 171,682 $ 801
9:51 PM $ 0.8
+0.00%
$ 171,682 $ 801
9:50 PM $ 0.799
+0.00%
$ 171,682 $ 797
9:49 PM $ 0.799
+0.00%
$ 171,553 $ 797
9:48 PM $ 0.799
+0.00%
$ 171,553 $ 797
9:47 PM $ 0.799
+0.00%
$ 171,553 $ 797
9:46 PM $ 0.799
+0.00%
$ 171,553 $ 797
9:45 PM $ 0.799
+0.00%
$ 171,553 $ 797
9:44 PM $ 0.799
+0.00%
$ 171,553 $ 797
9:43 PM $ 0.818
+0.00%
$ 171,553 $ 797
9:42 PM $ 0.818
+0.00%
$ 171,553 $ 797
9:41 PM $ 0.818
+0.00%
$ 171,553 $ 797
9:40 PM $ 0.818
+0.00%
$ 171,553 $ 801
9:39 PM $ 0.818
+0.00%
$ 175,437 $ 801
9:38 PM $ 0.818
+0.00%
$ 175,437 $ 801
9:37 PM $ 0.818
+0.00%
$ 175,437 $ 801
9:36 PM $ 0.818
+0.00%
$ 175,437 $ 801
9:35 PM $ 0.818
+0.00%
$ 175,437 $ 801
9:34 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:33 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:32 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:31 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:30 PM $ 0.818
+0.00%
$ 175,437 $ 800
9:29 PM $ 0.818
+0.00%
$ 175,437 $ 800
9:28 PM $ 0.818
+0.00%
$ 175,437 $ 800
9:27 PM $ 0.818
+0.00%
$ 175,437 $ 800
9:26 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:25 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:24 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:23 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:22 PM $ 0.818
+0.00%
$ 175,437 $ 796
9:21 PM $ 0.818
+0.00%
$ 175,437 $ 796