POW BTC-35W/T Historical Data

PBTC35A Page 70
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.758
+0.00%
$ 162,733 $ 8,793
Mar 9, 12 AM $ 0.758
+0.00%
$ 162,733 $ 8,871
Mar 8, 11 PM $ 0.758
-0.21%
$ 162,733 $ 8,830
Mar 8, 10 PM $ 0.76
+0.21%
$ 163,076 $ 8,889
Mar 8, 9 PM $ 0.758
-0.21%
$ 162,733 $ 8,975
Mar 8, 8 PM $ 0.76
+0.32%
$ 163,076 $ 9,011
Mar 8, 7 PM $ 0.757
-0.04%
$ 162,561 $ 9,103
Mar 8, 6 PM $ 0.758
-0.22%
$ 162,625 $ 9,138
Mar 8, 5 PM $ 0.759
+0.36%
$ 162,990 $ 9,188
Mar 8, 4 PM $ 0.757
+1.49%
$ 162,411 $ 9,210
Mar 8, 3 PM $ 0.746
-1.75%
$ 160,029 $ 9,266
Mar 8, 2 PM $ 0.759
+0.15%
$ 162,883 $ 9,370
Mar 8, 1 PM $ 0.758
-0.04%
$ 162,647 $ 9,470
Mar 8, 12 PM $ 0.758
+1.61%
$ 162,711 $ 9,507
Mar 8, 11 AM $ 0.746
+0.03%
$ 160,115 $ 9,367
Mar 8, 10 AM $ 0.746
+0.24%
$ 160,072 $ 9,333
Mar 8, 9 AM $ 0.744
+0.03%
$ 159,685 $ 9,237
Mar 8, 8 AM $ 0.744
-0.51%
$ 159,642 $ 9,265
Mar 8, 7 AM $ 0.748
+0.00%
$ 160,458 $ 9,359
Mar 8, 6 AM $ 0.748
+0.00%
$ 160,458 $ 9,389
Mar 8, 5 AM $ 0.748
+0.00%
$ 160,458 $ 9,450
Mar 8, 4 AM $ 0.748
+0.20%
$ 160,458 $ 9,477
Mar 8, 3 AM $ 0.746
+0.00%
$ 160,136 $ 9,432
Mar 8, 2 AM $ 0.746
-0.20%
$ 160,136 $ 9,435
Mar 8, 1 AM $ 0.748
+0.20%
$ 160,458 $ 9,534
Mar 8, 12 AM $ 0.746
-0.20%
$ 160,136 $ 9,431
Mar 7, 11 PM $ 0.748
+0.20%
$ 160,458 $ 9,375
Mar 7, 10 PM $ 0.746
-0.20%
$ 160,136 $ 9,384
Mar 7, 9 PM $ 0.748
+0.00%
$ 160,458 $ 9,358
Mar 7, 8 PM $ 0.748
-0.97%
$ 160,458 $ 9,370
Mar 7, 7 PM $ 0.755
-0.72%
$ 162,025 $ 9,338
Mar 7, 6 PM $ 0.759
+1.85%
$ 162,840 $ 9,377
Mar 7, 5 PM $ 0.745
-1.73%
$ 159,878 $ 9,438
Mar 7, 4 PM $ 0.758
+1.88%
$ 162,690 $ 9,426
Mar 7, 3 PM $ 0.744
-1.70%
$ 159,685 $ 9,388
Mar 7, 2 PM $ 0.757
+1.57%
$ 162,454 $ 9,297
Mar 7, 1 PM $ 0.745
+0.01%
$ 159,943 $ 9,160
Mar 7, 12 PM $ 0.745
+0.00%
$ 159,921 $ 9,172
Mar 7, 11 AM $ 0.745
+0.00%
$ 159,921 $ 9,166
Mar 7, 10 AM $ 0.745
-0.20%
$ 159,921 $ 9,246
Mar 7, 9 AM $ 0.747
+0.04%
$ 160,243 $ 9,233
Mar 7, 8 AM $ 0.746
+0.20%
$ 160,179 $ 9,227
Mar 7, 7 AM $ 0.747
+0.28%
$ 160,286 $ 9,198
Mar 7, 6 AM $ 0.745
+0.05%
$ 159,836 $ 9,157
Mar 7, 5 AM $ 0.744
-1.63%
$ 159,750 $ 9,172
Mar 7, 4 AM $ 0.757
-0.22%
$ 162,389 $ 9,181
Mar 7, 3 AM $ 0.758
+0.00%
$ 162,754 $ 9,215
Mar 7, 2 AM $ 0.758
+0.22%
$ 162,754 $ 9,250
Mar 7, 1 AM $ 0.757
-0.22%
$ 162,389 $ 9,198
Mar 7, 12 AM $ 0.758
+0.00%
$ 162,754 $ 9,242