POW BTC-35W/T Historical Data

PBTC35A Page 71
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.758
+0.00%
$ 162,754 $ 9,242
Mar 6, 11 PM $ 0.758
+0.00%
$ 162,754 $ 9,272
Mar 6, 10 PM $ 0.758
+0.00%
$ 162,754 $ 9,201
Mar 6, 9 PM $ 0.758
+2.33%
$ 162,754 $ 9,173
Mar 6, 8 PM $ 0.741
-2.11%
$ 159,042 $ 9,103
Mar 6, 7 PM $ 0.757
-0.33%
$ 162,475 $ 9,183
Mar 6, 6 PM $ 0.76
+1.75%
$ 163,012 $ 9,135
Mar 6, 5 PM $ 0.747
+0.09%
$ 160,200 $ 9,147
Mar 6, 4 PM $ 0.746
-0.72%
$ 160,050 $ 9,109
Mar 6, 3 PM $ 0.751
-0.81%
$ 161,209 $ 9,127
Mar 6, 2 PM $ 0.757
+0.00%
$ 162,518 $ 9,072
Mar 6, 1 PM $ 0.757
+2.20%
$ 162,518 $ 9,150
Mar 6, 12 PM $ 0.741
-0.24%
$ 159,020 $ 9,186
Mar 6, 11 AM $ 0.744
+0.00%
$ 159,750 $ 9,258
Mar 6, 10 AM $ 0.744
-0.03%
$ 159,750 $ 9,389
Mar 6, 9 AM $ 0.745
-0.20%
$ 159,793 $ 9,455
Mar 6, 8 AM $ 0.746
+0.00%
$ 160,115 $ 9,460
Mar 6, 7 AM $ 0.746
+0.00%
$ 160,115 $ 9,350
Mar 6, 6 AM $ 0.746
+0.00%
$ 160,115 $ 9,351
Mar 6, 5 AM $ 0.746
+0.00%
$ 160,115 $ 9,362
Mar 6, 4 AM $ 0.746
+0.00%
$ 160,115 $ 9,337
Mar 6, 3 AM $ 0.746
+0.21%
$ 160,115 $ 9,362
Mar 6, 2 AM $ 0.745
-0.21%
$ 159,771 $ 9,403
Mar 6, 1 AM $ 0.746
+0.00%
$ 160,115 $ 9,421
Mar 6, 12 AM $ 0.746
+0.00%
$ 160,115 $ 9,494
Mar 5, 11 PM $ 0.746
+0.00%
$ 160,115 $ 9,529
Mar 5, 10 PM $ 0.746
+0.00%
$ 160,115 $ 9,800
Mar 5, 9 PM $ 0.746
-0.52%
$ 160,115 $ 9,913
Mar 5, 8 PM $ 0.75
+0.91%
$ 160,951 $ 9,983
Mar 5, 7 PM $ 0.743
-1.91%
$ 159,492 $ 9,950
Mar 5, 6 PM $ 0.758
-0.17%
$ 162,604 $ 10,024
Mar 5, 5 PM $ 0.759
+2.30%
$ 162,883 $ 9,986
Mar 5, 4 PM $ 0.742
-0.22%
$ 159,213 $ 9,985
Mar 5, 3 PM $ 0.744
+0.24%
$ 159,557 $ 10,005
Mar 5, 2 PM $ 0.742
-2.41%
$ 159,192 $ 10,033
Mar 5, 1 PM $ 0.758
-0.30%
$ 162,754 $ 9,961
Mar 5, 12 PM $ 0.761
+0.03%
$ 163,248 $ 9,876
Mar 5, 11 AM $ 0.76
+2.18%
$ 163,205 $ 9,788
Mar 5, 10 AM $ 0.744
-0.39%
$ 159,728 $ 9,645
Mar 5, 9 AM $ 0.747
-0.21%
$ 160,351 $ 9,599
Mar 5, 8 AM $ 0.749
+0.00%
$ 160,694 $ 9,597
Mar 5, 7 AM $ 0.749
+0.21%
$ 160,694 $ 9,691
Mar 5, 6 AM $ 0.747
+0.00%
$ 160,351 $ 9,641
Mar 5, 5 AM $ 0.747
+0.00%
$ 160,351 $ 9,652
Mar 5, 4 AM $ 0.747
+0.00%
$ 160,351 $ 9,643
Mar 5, 3 AM $ 0.747
-0.77%
$ 160,351 $ 9,645
Mar 5, 2 AM $ 0.753
+0.21%
$ 161,595 $ 9,599
Mar 5, 1 AM $ 0.751
-0.21%
$ 161,252 $ 9,499
Mar 5, 12 AM $ 0.753
+1.11%
$ 161,595 $ 9,380
Mar 4, 11 PM $ 0.745
-2.58%
$ 159,814 $ 9,284