POW BTC-35W/T Historical Data

PBTC35A Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.745
-0.81%
$ 159,857 $ 9,295
Feb 28, 4 PM $ 0.751
-0.78%
$ 161,166 $ 9,303
Feb 28, 3 PM $ 0.757
+0.23%
$ 162,432 $ 9,308
Feb 28, 2 PM $ 0.755
+1.37%
$ 162,067 $ 9,191
Feb 28, 1 PM $ 0.747
-0.29%
$ 160,200 $ 9,151
Feb 28, 12 PM $ 0.749
+0.60%
$ 160,673 $ 9,236
Feb 28, 11 AM $ 0.75
-0.69%
$ 160,951 $ 9,174
Feb 28, 10 AM $ 0.755
+0.21%
$ 162,067 $ 9,135
Feb 28, 9 AM $ 0.754
+0.00%
$ 161,724 $ 9,102
Feb 28, 8 AM $ 0.754
-0.21%
$ 161,724 $ 9,190
Feb 28, 7 AM $ 0.755
+0.21%
$ 162,067 $ 9,357
Feb 28, 6 AM $ 0.754
+0.00%
$ 161,724 $ 9,238
Feb 28, 5 AM $ 0.754
-0.21%
$ 161,724 $ 9,171
Feb 28, 4 AM $ 0.755
+0.21%
$ 162,067 $ 9,097
Feb 28, 3 AM $ 0.754
+0.00%
$ 161,724 $ 9,116
Feb 28, 2 AM $ 0.754
+1.05%
$ 161,724 $ 9,082
Feb 28, 1 AM $ 0.747
-0.16%
$ 160,372 $ 9,041
Feb 28, 12 AM $ 0.749
+0.00%
$ 160,630 $ 8,936
Feb 27, 11 PM $ 0.749
+0.00%
$ 160,630 $ 9,030
Feb 27, 10 PM $ 0.75
-0.39%
$ 160,973 $ 9,018
Feb 27, 9 PM $ 0.753
+0.16%
$ 161,595 $ 9,048
Feb 27, 8 PM $ 0.752
-0.58%
$ 161,338 $ 8,957
Feb 27, 7 PM $ 0.756
+1.27%
$ 162,282 $ 8,932
Feb 27, 6 PM $ 0.747
-1.37%
$ 160,243 $ 8,961
Feb 27, 5 PM $ 0.757
+1.32%
$ 162,475 $ 8,963
Feb 27, 4 PM $ 0.747
-1.62%
$ 160,351 $ 9,062
Feb 27, 3 PM $ 0.759
+2.62%
$ 162,990 $ 9,190
Feb 27, 2 PM $ 0.74
-1.10%
$ 158,827 $ 9,130
Feb 27, 1 PM $ 0.745
-0.68%
$ 159,900 $ 9,074
Feb 27, 12 PM $ 0.75
+0.00%
$ 160,994 $ 8,996
Feb 27, 11 AM $ 0.75
+0.21%
$ 160,994 $ 9,041
Feb 27, 10 AM $ 0.749
-0.21%
$ 160,651 $ 9,090
Feb 27, 9 AM $ 0.75
+0.00%
$ 160,994 $ 9,132
Feb 27, 8 AM $ 0.75
+0.00%
$ 160,994 $ 9,101
Feb 27, 7 AM $ 0.75
+0.21%
$ 160,994 $ 8,989
Feb 27, 6 AM $ 0.749
-0.21%
$ 160,651 $ 9,029
Feb 27, 5 AM $ 0.75
+0.21%
$ 160,994 $ 9,196
Feb 27, 4 AM $ 0.749
+0.00%
$ 160,651 $ 9,201
Feb 27, 3 AM $ 0.749
-0.21%
$ 160,651 $ 9,192
Feb 27, 2 AM $ 0.75
-0.25%
$ 160,994 $ 9,296
Feb 27, 1 AM $ 0.752
+0.00%
$ 161,488 $ 9,333
Feb 27, 12 AM $ 0.752
+0.00%
$ 161,488 $ 9,355
Feb 26, 11 PM $ 0.752
+0.00%
$ 161,488 $ 9,365
Feb 26, 10 PM $ 0.752
-0.17%
$ 161,488 $ 9,457
Feb 26, 9 PM $ 0.754
+0.00%
$ 161,767 $ 9,370
Feb 26, 8 PM $ 0.754
+0.92%
$ 161,767 $ 9,420
Feb 26, 7 PM $ 0.747
+0.34%
$ 160,286 $ 9,336
Feb 26, 6 PM $ 0.744
-0.48%
$ 159,750 $ 9,317
Feb 26, 5 PM $ 0.748
-0.77%
$ 160,522 $ 9,241
Feb 26, 4 PM $ 0.754
+0.00%
$ 161,767 $ 9,129