POW BTC-35W/T Historical Data

PBTC35A Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.754
+0.00%
$ 161,767 $ 9,129
Feb 26, 3 PM $ 0.754
-0.21%
$ 161,767 $ 9,010
Feb 26, 2 PM $ 0.755
+0.00%
$ 162,110 $ 9,096
Feb 26, 1 PM $ 0.755
+0.21%
$ 162,110 $ 9,126
Feb 26, 12 PM $ 0.754
+0.00%
$ 161,767 $ 9,005
Feb 26, 11 AM $ 0.754
-0.21%
$ 161,767 $ 8,984
Feb 26, 10 AM $ 0.755
+0.00%
$ 162,110 $ 8,951
Feb 26, 9 AM $ 0.755
+0.00%
$ 162,110 $ 8,970
Feb 26, 8 AM $ 0.755
+0.00%
$ 162,110 $ 9,061
Feb 26, 7 AM $ 0.755
+0.00%
$ 162,110 $ 9,116
Feb 26, 6 AM $ 0.755
+0.00%
$ 162,110 $ 9,060
Feb 26, 5 AM $ 0.755
+0.21%
$ 162,110 $ 8,987
Feb 26, 4 AM $ 0.754
-0.21%
$ 161,767 $ 8,951
Feb 26, 3 AM $ 0.755
+0.75%
$ 162,110 $ 8,889
Feb 26, 2 AM $ 0.75
-0.21%
$ 160,909 $ 8,908
Feb 26, 1 AM $ 0.751
+0.21%
$ 161,252 $ 8,863
Feb 26, 12 AM $ 0.75
+0.00%
$ 160,909 $ 8,940
Feb 25, 11 PM $ 0.751
+0.21%
$ 161,252 $ 8,866
Feb 25, 10 PM $ 0.75
+0.00%
$ 160,909 $ 8,868
Feb 25, 9 PM $ 0.75
+0.00%
$ 160,909 $ 8,924
Feb 25, 8 PM $ 0.75
+0.00%
$ 160,909 $ 9,037
Feb 25, 7 PM $ 0.75
-0.21%
$ 160,909 $ 9,010
Feb 25, 6 PM $ 0.751
+0.00%
$ 161,252 $ 9,010
Feb 25, 5 PM $ 0.751
+0.00%
$ 161,252 $ 8,992
Feb 25, 4 PM $ 0.751
+0.00%
$ 161,252 $ 8,987
Feb 25, 3 PM $ 0.751
+0.31%
$ 161,252 $ 9,043
Feb 25, 2 PM $ 0.749
+0.00%
$ 161,080 $ 9,029
Feb 25, 1 PM $ 0.749
-0.20%
$ 160,758 $ 9,034
Feb 25, 12 PM $ 0.751
+0.00%
$ 161,080 $ 9,128
Feb 25, 11 AM $ 0.751
+0.20%
$ 161,080 $ 9,139
Feb 25, 10 AM $ 0.749
-0.20%
$ 160,758 $ 9,116
Feb 25, 9 AM $ 0.751
+0.00%
$ 161,080 $ 9,102
Feb 25, 8 AM $ 0.751
+0.00%
$ 161,080 $ 9,115
Feb 25, 7 AM $ 0.751
+0.20%
$ 161,080 $ 9,119
Feb 25, 6 AM $ 0.749
-0.20%
$ 160,758 $ 9,122
Feb 25, 5 AM $ 0.749
+0.00%
$ 160,758 $ 9,134
Feb 25, 4 AM $ 0.749
-0.20%
$ 160,758 $ 9,211
Feb 25, 3 AM $ 0.751
+0.20%
$ 161,080 $ 9,229
Feb 25, 2 AM $ 0.749
+0.00%
$ 160,758 $ 9,170
Feb 25, 1 AM $ 0.749
-0.20%
$ 160,758 $ 9,180
Feb 25, 12 AM $ 0.751
+0.00%
$ 161,080 $ 9,048
Feb 24, 11 PM $ 0.751
+0.00%
$ 161,080 $ 8,990
Feb 24, 10 PM $ 0.751
+0.20%
$ 161,080 $ 8,940
Feb 24, 9 PM $ 0.749
+0.00%
$ 160,758 $ 8,919
Feb 24, 8 PM $ 0.749
-0.20%
$ 160,758 $ 8,772
Feb 24, 7 PM $ 0.751
+0.00%
$ 161,080 $ 8,791
Feb 24, 6 PM $ 0.751
-1.09%
$ 161,080 $ 8,730
Feb 24, 5 PM $ 0.759
+0.00%
$ 162,861 $ 8,711
Feb 24, 4 PM $ 0.759
+1.42%
$ 162,861 $ 8,782
Feb 24, 3 PM $ 0.748
-1.11%
$ 160,587 $ 8,767