POW BTC-35W/T Historical Data

PBTC35A Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.748
-1.11%
$ 160,587 $ 8,767
Feb 24, 2 PM $ 0.758
+0.00%
$ 162,733 $ 8,678
Feb 24, 1 PM $ 0.755
+1.07%
$ 162,089 $ 8,791
Feb 24, 12 PM $ 0.747
+0.00%
$ 160,372 $ 8,781
Feb 24, 11 AM $ 0.746
-1.64%
$ 160,029 $ 8,741
Feb 24, 10 AM $ 0.758
-0.35%
$ 162,690 $ 8,817
Feb 24, 9 AM $ 0.761
+1.05%
$ 163,269 $ 8,763
Feb 24, 8 AM $ 0.753
-0.33%
$ 161,574 $ 8,671
Feb 24, 7 AM $ 0.755
+0.00%
$ 162,110 $ 8,600
Feb 24, 6 AM $ 0.755
+0.00%
$ 162,110 $ 8,597
Feb 24, 5 AM $ 0.755
+1.18%
$ 162,110 $ 8,588
Feb 24, 4 AM $ 0.747
-0.29%
$ 160,222 $ 8,559
Feb 24, 3 AM $ 0.749
+0.00%
$ 160,694 $ 8,548
Feb 24, 2 AM $ 0.749
+0.00%
$ 160,694 $ 8,550
Feb 24, 1 AM $ 0.75
+0.21%
$ 161,037 $ 8,480
Feb 24, 12 AM $ 0.749
-0.21%
$ 160,694 $ 8,578
Feb 23, 11 PM $ 0.75
+0.21%
$ 161,037 $ 8,648
Feb 23, 10 PM $ 0.749
+0.00%
$ 160,694 $ 8,555
Feb 23, 9 PM $ 0.749
+0.00%
$ 160,694 $ 8,520
Feb 23, 8 PM $ 0.75
+0.21%
$ 161,037 $ 8,612
Feb 23, 7 PM $ 0.749
-0.21%
$ 160,694 $ 8,631
Feb 23, 6 PM $ 0.75
+0.00%
$ 161,037 $ 8,613
Feb 23, 5 PM $ 0.749
-0.21%
$ 160,694 $ 8,673
Feb 23, 4 PM $ 0.749
+0.00%
$ 160,694 $ 8,626
Feb 23, 3 PM $ 0.749
-0.21%
$ 160,694 $ 8,710
Feb 23, 2 PM $ 0.75
-1.19%
$ 161,037 $ 8,792
Feb 23, 1 PM $ 0.758
+1.70%
$ 162,625 $ 8,687
Feb 23, 12 PM $ 0.745
-0.36%
$ 159,900 $ 8,709
Feb 23, 11 AM $ 0.748
-1.50%
$ 160,479 $ 8,740
Feb 23, 10 AM $ 0.759
+1.57%
$ 162,926 $ 8,772
Feb 23, 9 AM $ 0.748
-0.49%
$ 160,415 $ 8,897
Feb 23, 8 AM $ 0.751
-0.21%
$ 161,209 $ 8,928
Feb 23, 7 AM $ 0.753
+0.00%
$ 161,552 $ 8,964
Feb 23, 6 AM $ 0.751
-0.21%
$ 161,209 $ 8,874
Feb 23, 5 AM $ 0.753
+0.21%
$ 161,552 $ 8,871
Feb 23, 4 AM $ 0.751
-0.21%
$ 161,209 $ 8,868
Feb 23, 3 AM $ 0.753
+0.21%
$ 161,552 $ 8,944
Feb 23, 2 AM $ 0.751
-0.21%
$ 161,209 $ 8,913
Feb 23, 1 AM $ 0.753
+0.21%
$ 161,552 $ 9,000
Feb 23, 12 AM $ 0.751
+0.00%
$ 161,209 $ 8,993
Feb 22, 11 PM $ 0.751
-0.21%
$ 161,209 $ 8,974
Feb 22, 10 PM $ 0.753
+0.00%
$ 161,552 $ 8,939
Feb 22, 9 PM $ 0.753
+0.00%
$ 161,552 $ 9,009
Feb 22, 8 PM $ 0.753
+0.21%
$ 161,552 $ 8,914
Feb 22, 7 PM $ 0.751
+0.51%
$ 161,209 $ 8,869
Feb 22, 6 PM $ 0.747
-1.58%
$ 160,394 $ 8,933
Feb 22, 5 PM $ 0.759
+2.66%
$ 162,969 $ 8,882
Feb 22, 4 PM $ 0.74
-2.40%
$ 158,741 $ 8,870
Feb 22, 3 PM $ 0.758
-0.21%
$ 162,647 $ 8,700
Feb 22, 2 PM $ 0.759
+0.05%
$ 162,647 $ 8,667