POW BTC-35W/T Historical Data

PBTC35A Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.759
+0.05%
$ 162,647 $ 8,667
Feb 22, 1 PM $ 0.759
+1.31%
$ 162,904 $ 8,694
Feb 22, 12 PM $ 0.748
-0.20%
$ 160,479 $ 8,704
Feb 22, 11 AM $ 0.749
-0.45%
$ 160,801 $ 8,758
Feb 22, 10 AM $ 0.751
+0.45%
$ 161,188 $ 8,727
Feb 22, 9 AM $ 0.748
-0.64%
$ 160,458 $ 8,651
Feb 22, 8 AM $ 0.752
+0.97%
$ 161,488 $ 8,672
Feb 22, 7 AM $ 0.745
-0.16%
$ 159,943 $ 8,678
Feb 22, 6 AM $ 0.748
-1.10%
$ 160,501 $ 8,842
Feb 22, 5 AM $ 0.756
+0.00%
$ 162,282 $ 8,735
Feb 22, 4 AM $ 0.756
+0.00%
$ 162,647 $ 8,709
Feb 22, 3 AM $ 0.756
-0.22%
$ 162,282 $ 8,741
Feb 22, 2 AM $ 0.758
+0.22%
$ 162,647 $ 8,785
Feb 22, 1 AM $ 0.758
+0.22%
$ 162,647 $ 8,768
Feb 22, 12 AM $ 0.756
-0.22%
$ 162,282 $ 8,648
Feb 21, 11 PM $ 0.758
+0.22%
$ 162,647 $ 8,775
Feb 21, 10 PM $ 0.756
-0.22%
$ 162,282 $ 8,865
Feb 21, 9 PM $ 0.756
+0.00%
$ 162,282 $ 8,859
Feb 21, 8 PM $ 0.756
+0.00%
$ 162,282 $ 8,829
Feb 21, 7 PM $ 0.758
+0.22%
$ 162,647 $ 8,788
Feb 21, 6 PM $ 0.756
+0.00%
$ 162,282 $ 8,858
Feb 21, 5 PM $ 0.758
+0.00%
$ 162,647 $ 8,832
Feb 21, 4 PM $ 0.758
-0.33%
$ 162,647 $ 8,802
Feb 21, 3 PM $ 0.76
+2.30%
$ 163,183 $ 8,862
Feb 21, 2 PM $ 0.743
-0.20%
$ 159,514 $ 8,813
Feb 21, 1 PM $ 0.745
+0.00%
$ 159,836 $ 8,840
Feb 21, 12 PM $ 0.745
+0.19%
$ 159,836 $ 8,815
Feb 21, 11 AM $ 0.743
-0.21%
$ 159,535 $ 8,785
Feb 21, 10 AM $ 0.745
-0.67%
$ 159,878 $ 8,792
Feb 21, 9 AM $ 0.75
+0.20%
$ 160,951 $ 8,685
Feb 21, 8 AM $ 0.749
-0.20%
$ 160,630 $ 8,597
Feb 21, 7 AM $ 0.75
+0.20%
$ 160,951 $ 8,578
Feb 21, 6 AM $ 0.749
-0.20%
$ 160,630 $ 8,619
Feb 21, 5 AM $ 0.75
+0.00%
$ 160,951 $ 8,682
Feb 21, 4 AM $ 0.75
+0.00%
$ 160,951 $ 8,711
Feb 21, 3 AM $ 0.75
+0.20%
$ 160,951 $ 8,642
Feb 21, 2 AM $ 0.749
-0.20%
$ 160,630 $ 8,546
Feb 21, 1 AM $ 0.75
+0.20%
$ 160,951 $ 8,509
Feb 21, 12 AM $ 0.75
+0.00%
$ 160,951 $ 8,658
Feb 20, 11 PM $ 0.749
+0.00%
$ 160,630 $ 8,540
Feb 20, 10 PM $ 0.749
+0.00%
$ 160,630 $ 8,634
Feb 20, 9 PM $ 0.75
+0.00%
$ 160,951 $ 8,560
Feb 20, 8 PM $ 0.75
+0.00%
$ 160,951 $ 8,705
Feb 20, 7 PM $ 0.749
-0.20%
$ 160,630 $ 8,695
Feb 20, 6 PM $ 0.75
+0.00%
$ 160,951 $ 8,581
Feb 20, 5 PM $ 0.75
+0.00%
$ 160,951 $ 8,515
Feb 20, 4 PM $ 0.749
+0.00%
$ 160,630 $ 8,511
Feb 20, 3 PM $ 0.749
+0.00%
$ 160,630 $ 8,536
Feb 20, 2 PM $ 0.749
+0.00%
$ 160,630 $ 8,576
Feb 20, 1 PM $ 0.749
+0.00%
$ 160,630 $ 8,555