POW BTC-35W/T Historical Data

PBTC35A Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.749
+0.00%
$ 160,630 $ 8,512
Feb 20, 11 AM $ 0.75
+0.20%
$ 160,951 $ 8,567
Feb 20, 10 AM $ 0.749
-0.20%
$ 160,630 $ 8,529
Feb 20, 9 AM $ 0.75
+0.20%
$ 160,951 $ 8,601
Feb 20, 8 AM $ 0.749
-0.20%
$ 160,630 $ 8,697
Feb 20, 7 AM $ 0.75
+0.20%
$ 160,951 $ 8,781
Feb 20, 6 AM $ 0.749
+0.00%
$ 160,630 $ 8,719
Feb 20, 5 AM $ 0.749
-0.20%
$ 160,630 $ 8,708
Feb 20, 4 AM $ 0.75
+0.00%
$ 160,630 $ 8,649
Feb 20, 3 AM $ 0.75
+0.20%
$ 160,951 $ 8,681
Feb 20, 2 AM $ 0.749
-0.20%
$ 160,630 $ 8,811
Feb 20, 1 AM $ 0.75
+0.20%
$ 160,951 $ 8,857
Feb 20, 12 AM $ 0.749
+0.00%
$ 160,630 $ 8,855
Feb 19, 11 PM $ 0.75
+0.00%
$ 160,951 $ 8,788
Feb 19, 10 PM $ 0.75
+0.20%
$ 160,951 $ 8,686
Feb 19, 9 PM $ 0.749
+0.00%
$ 160,630 $ 8,711
Feb 19, 8 PM $ 0.749
-0.20%
$ 160,630 $ 8,689
Feb 19, 7 PM $ 0.75
+0.20%
$ 160,951 $ 8,749
Feb 19, 6 PM $ 0.749
+0.00%
$ 160,630 $ 8,897
Feb 19, 5 PM $ 0.75
+0.00%
$ 160,951 $ 9,080
Feb 19, 4 PM $ 0.75
+0.00%
$ 160,951 $ 9,122
Feb 19, 3 PM $ 0.75
-0.61%
$ 160,951 $ 9,180
Feb 19, 2 PM $ 0.755
-0.78%
$ 161,939 $ 9,129
Feb 19, 1 PM $ 0.762
-1.66%
$ 163,570 $ 9,070
Feb 19, 12 PM $ 0.775
+3.73%
$ 163,312 $ 9,161
Feb 19, 11 AM $ 0.749
+0.20%
$ 160,673 $ 9,161
Feb 19, 10 AM $ 0.747
-0.20%
$ 160,351 $ 9,262
Feb 19, 9 AM $ 0.749
-0.25%
$ 160,673 $ 9,274
Feb 19, 8 AM $ 0.751
+0.00%
$ 161,080 $ 9,227
Feb 19, 7 AM $ 0.752
+0.21%
$ 161,424 $ 9,275
Feb 19, 6 AM $ 0.751
+0.00%
$ 161,080 $ 9,366
Feb 19, 5 AM $ 0.751
+0.00%
$ 161,080 $ 9,422
Feb 19, 4 AM $ 0.751
-0.21%
$ 161,080 $ 9,493
Feb 19, 3 AM $ 0.752
+0.21%
$ 161,424 $ 9,462
Feb 19, 2 AM $ 0.751
-0.21%
$ 161,080 $ 9,402
Feb 19, 1 AM $ 0.752
+0.00%
$ 161,424 $ 9,391
Feb 19, 12 AM $ 0.752
+0.00%
$ 161,424 $ 9,393
Feb 18, 11 PM $ 0.752
+0.00%
$ 161,424 $ 9,530
Feb 18, 10 PM $ 0.752
-1.18%
$ 161,080 $ 9,558
Feb 18, 9 PM $ 0.76
+0.36%
$ 163,033 $ 9,551
Feb 18, 8 PM $ 0.757
+0.93%
$ 162,454 $ 9,550
Feb 18, 7 PM $ 0.75
-1.57%
$ 160,951 $ 9,582
Feb 18, 6 PM $ 0.76
+1.85%
$ 163,183 $ 9,575
Feb 18, 5 PM $ 0.747
-1.46%
$ 160,222 $ 9,418
Feb 18, 4 PM $ 0.758
+1.49%
$ 162,604 $ 9,382
Feb 18, 3 PM $ 0.748
-1.48%
$ 160,544 $ 9,203
Feb 18, 2 PM $ 0.759
+0.00%
$ 162,947 $ 9,253
Feb 18, 1 PM $ 0.759
+1.55%
$ 162,947 $ 9,276
Feb 18, 12 PM $ 0.748
+0.00%
$ 160,136 $ 9,263
Feb 18, 11 AM $ 0.748
-1.45%
$ 160,458 $ 9,246