POW BTC-35W/T Historical Data

PBTC35A Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.748
-1.45%
$ 160,458 $ 9,246
Feb 18, 10 AM $ 0.759
-1.37%
$ 162,819 $ 9,206
Feb 18, 9 AM $ 0.769
+2.74%
$ 165,072 $ 9,078
Feb 18, 8 AM $ 0.749
+0.27%
$ 160,673 $ 9,042
Feb 18, 7 AM $ 0.747
-1.24%
$ 160,243 $ 9,052
Feb 18, 6 AM $ 0.756
+0.00%
$ 162,261 $ 8,967
Feb 18, 5 AM $ 0.756
+0.00%
$ 162,261 $ 8,972
Feb 18, 4 AM $ 0.756
+0.00%
$ 162,261 $ 8,961
Feb 18, 3 AM $ 0.756
+0.00%
$ 162,261 $ 8,930
Feb 18, 2 AM $ 0.756
-0.22%
$ 162,261 $ 8,949
Feb 18, 1 AM $ 0.756
+0.00%
$ 162,261 $ 8,901
Feb 18, 12 AM $ 0.756
+0.00%
$ 162,261 $ 8,928
Feb 17, 11 PM $ 0.756
+0.00%
$ 162,261 $ 8,825
Feb 17, 10 PM $ 0.756
+0.00%
$ 162,261 $ 8,912
Feb 17, 9 PM $ 0.756
-0.22%
$ 162,261 $ 8,924
Feb 17, 8 PM $ 0.758
+0.00%
$ 162,625 $ 8,904
Feb 17, 7 PM $ 0.758
+0.22%
$ 162,625 $ 8,911
Feb 17, 6 PM $ 0.756
+0.00%
$ 162,261 $ 8,816
Feb 17, 5 PM $ 0.756
-0.22%
$ 162,261 $ 8,872
Feb 17, 4 PM $ 0.758
-4.21%
$ 162,625 $ 8,881
Feb 17, 3 PM $ 0.747
-0.20%
$ 160,308 $ 8,981
Feb 17, 2 PM $ 0.749
-1.77%
$ 160,951 $ 8,945
Feb 17, 1 PM $ 0.762
+1.80%
$ 164,621 $ 8,922
Feb 17, 12 PM $ 0.749
+0.20%
$ 160,630 $ 8,906
Feb 17, 11 AM $ 0.747
+0.00%
$ 160,308 $ 8,915
Feb 17, 10 AM $ 0.747
-2.29%
$ 160,630 $ 8,891
Feb 17, 9 AM $ 0.764
+0.22%
$ 164,063 $ 8,935
Feb 17, 8 AM $ 0.763
+2.16%
$ 163,698 $ 8,944
Feb 17, 7 AM $ 0.747
-0.08%
$ 160,243 $ 8,871
Feb 17, 6 AM $ 0.747
-0.21%
$ 160,372 $ 8,856
Feb 17, 5 AM $ 0.747
-1.35%
$ 160,372 $ 8,855
Feb 17, 4 AM $ 0.757
+0.00%
$ 162,561 $ 8,882
Feb 17, 3 AM $ 0.757
+0.21%
$ 162,561 $ 8,940
Feb 17, 2 AM $ 0.756
-0.21%
$ 162,218 $ 9,018
Feb 17, 1 AM $ 0.757
+0.21%
$ 162,218 $ 8,995
Feb 17, 12 AM $ 0.756
+0.00%
$ 162,218 $ 8,968
Feb 16, 11 PM $ 0.756
-0.21%
$ 162,218 $ 9,013
Feb 16, 10 PM $ 0.757
+0.00%
$ 162,561 $ 8,845
Feb 16, 9 PM $ 0.757
+3.19%
$ 162,561 $ 8,827
Feb 16, 8 PM $ 0.734
-1.95%
$ 157,411 $ 8,856
Feb 16, 7 PM $ 0.748
-2.31%
$ 160,544 $ 8,830
Feb 16, 6 PM $ 0.766
+2.22%
$ 164,342 $ 8,894
Feb 16, 5 PM $ 0.749
-0.21%
$ 160,780 $ 8,986
Feb 16, 4 PM $ 0.751
+0.21%
$ 161,123 $ 9,038
Feb 16, 3 PM $ 0.749
-0.35%
$ 160,780 $ 9,145
Feb 16, 2 PM $ 0.752
+0.36%
$ 161,338 $ 9,268
Feb 16, 1 PM $ 0.749
-0.20%
$ 160,758 $ 9,347
Feb 16, 12 PM $ 0.751
-1.70%
$ 161,080 $ 9,330
Feb 16, 11 AM $ 0.764
+1.81%
$ 163,870 $ 9,264
Feb 16, 10 AM $ 0.75
-0.40%
$ 160,951 $ 9,298