POW BTC-35W/T Historical Data

PBTC35A Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.702
+0.00%
$ 150,651 $ 4
Jan 10, 2025 $ 0.888
+0.00%
$ 190,588 $ 12
Jan 9, 2025 $ 0.703
+0.00%
$ -- $ 57
Jan 8, 2025 $ 0.703
-2.95%
$ 150,951 $ 57
Jan 7, 2025 $ 0.725
-8.24%
$ 155,544 $ 49
Jan 3, 2025 $ 0.847
+0.00%
$ 181,811 $ 58
Jan 2, 2025 $ 0.847
+7.34%
$ 181,811 $ 64
Jan 1, 2025 $ 0.789
-15.10%
$ 169,385 $ 67
Dec 31, 2024 $ 0.702
+2.80%
$ 150,736 $ 5
Dec 30, 2024 $ 0.683
+0.00%
$ 146,638 $ 49
Dec 29, 2024 $ 0.938
+0.00%
$ -- $ 48
Dec 28, 2024 $ 0.938
+0.00%
$ 201,318 $ 48
Dec 27, 2024 $ 0.683
+0.00%
$ 146,616 $ 13
Dec 26, 2024 $ 0.929
+7.62%
$ 199,451 $ 17
Dec 25, 2024 $ 0.864
+0.00%
$ 185,330 $ 12
Dec 24, 2024 $ 0.864
+0.00%
$ 185,330 $ 15
Dec 23, 2024 $ 0.682
+0.00%
$ -- $ 32
Dec 22, 2024 $ 0.682
+39.08%
$ 146,337 $ 32
Dec 20, 2024 $ 0.824
+0.00%
$ 176,832 $ 192
Dec 19, 2024 $ 0.824
-5.16%
$ 176,832 $ 205
Dec 18, 2024 $ 0.869
+0.07%
$ 186,445 $ 560
Dec 17, 2024 $ 0.868
-4.90%
$ 186,317 $ 7
Dec 16, 2024 $ 0.913
-0.85%
$ 195,910 $ 31
Dec 15, 2024 $ 0.921
+9.58%
$ 197,584 $ 11
Dec 14, 2024 $ 0.84
-1.87%
$ 180,309 $ 106
Dec 13, 2024 $ 0.856
+0.00%
$ 183,742 $ 2
Dec 12, 2024 $ 0.856
+0.00%
$ 183,742 $ 7
Dec 11, 2024 $ 0.856
-2.52%
$ 183,742 $ 77
Dec 10, 2024 $ 0.878
+6.06%
$ 188,485 $ 31
Dec 9, 2024 $ 0.828
-4.89%
$ 177,712 $ 102
Dec 8, 2024 $ 0.871
-0.06%
$ 186,854 $ 239
Dec 7, 2024 $ 0.871
-4.98%
$ 186,961 $ 147
Dec 6, 2024 $ 0.917
-0.78%
$ 196,769 $ 44
Dec 5, 2024 $ 0.924
+4.83%
$ 198,314 $ 32
Dec 4, 2024 $ 0.881
+0.46%
$ 189,172 $ 200
Dec 3, 2024 $ 0.877
-3.58%
$ 188,308 $ 862
Dec 2, 2024 $ 0.91
+10.79%
$ 195,309 $ 1,311
Dec 1, 2024 $ 0.822
+0.16%
$ 176,296 $ 23
Nov 30, 2024 $ 0.82
-7.25%
$ 176,017 $ 97
Nov 29, 2024 $ 0.884
-4.51%
$ 189,773 $ 74
Nov 28, 2024 $ 0.809
-3.09%
$ 173,613 $ 37
Nov 27, 2024 $ 0.835
-3.10%
$ 179,150 $ 496
Nov 26, 2024 $ 0.782
-3.12%
$ 167,776 $ 31
Nov 25, 2024 $ 0.807
-8.74%
$ 173,185 $ 142
Nov 24, 2024 $ 0.884
+0.40%
$ 189,773 $ 325
Nov 23, 2024 $ 0.881
+7.84%
$ 189,021 $ 3,289
Nov 22, 2024 $ 0.817
+3.97%
$ 175,282 $ 378
Nov 21, 2024 $ 0.786
-4.06%
$ 168,773 $ 25
Nov 20, 2024 $ 0.82
-5.14%
$ 175,909 $ 43
Nov 19, 2024 $ 0.864
+0.42%
$ 185,438 $ 90