POW BTC-35W/T Historical Data

PBTC35A Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.809
+0.00%
$ 173,570 $ 10
Jul 17, 8 PM $ 0.809
+0.00%
$ 173,570 $ 10
Jul 17, 7 PM $ 0.809
+0.00%
$ 173,570 $ 18
Jul 17, 6 PM $ 0.809
+0.00%
$ 173,570 $ 38
Jul 17, 5 PM $ 0.809
+0.00%
$ 173,570 $ 55
Jul 17, 4 PM $ 0.809
+0.00%
$ 173,570 $ 55
Jul 17, 3 PM $ 0.809
+0.00%
$ 173,570 $ 55
Jul 17, 2 PM $ 0.809
+0.00%
$ 173,570 $ 60
Jul 17, 1 PM $ 0.809
-1.44%
$ 173,570 $ 85
Jul 17, 12 PM $ 0.821
+0.00%
$ 176,102 $ 131
Jul 17, 11 AM $ 0.821
+0.00%
$ 176,102 $ 131
Jul 17, 10 AM $ 0.821
+0.00%
$ 176,102 $ 131
Jul 17, 9 AM $ 0.821
+0.00%
$ 176,102 $ 155
Jul 17, 8 AM $ 0.821
+0.00%
$ 176,102 $ 191
Jul 17, 7 AM $ 0.821
+0.00%
$ 176,102 $ 260
Jul 17, 6 AM $ 0.821
+0.00%
$ 176,102 $ 266
Jul 17, 5 AM $ 0.821
+0.00%
$ 176,102 $ 270
Jul 17, 4 AM $ 0.821
+0.00%
$ 176,102 $ 288
Jul 17, 3 AM $ 0.821
+0.00%
$ 176,102 $ 296
Jul 17, 2 AM $ 0.821
+0.00%
$ 176,102 $ 332
Jul 17, 1 AM $ 0.821
+0.00%
$ 176,102 $ 364
Jul 17, 12 AM $ 0.821
+0.00%
$ 176,102 $ 380
Jul 16, 11 PM $ 0.821
+0.00%
$ 176,102 $ 380
Jul 16, 10 PM $ 0.821
+0.00%
$ 176,102 $ 426
Jul 16, 9 PM $ 0.821
+0.00%
$ 176,102 $ 434
Jul 16, 8 PM $ 0.821
+1.06%
$ 176,102 $ 469
Jul 16, 7 PM $ 0.812
-1.96%
$ 174,257 $ 461
Jul 16, 6 PM $ 0.828
-0.20%
$ 177,733 $ 441
Jul 16, 5 PM $ 0.83
+0.00%
$ 178,098 $ 424
Jul 16, 4 PM $ 0.83
+0.00%
$ 178,098 $ 424
Jul 16, 3 PM $ 0.83
+0.18%
$ 178,098 $ 428
Jul 16, 2 PM $ 0.828
+2.91%
$ 177,776 $ 473
Jul 16, 1 PM $ 0.805
-0.90%
$ 172,755 $ 501
Jul 16, 12 PM $ 0.812
+0.00%
$ 174,321 $ 522
Jul 16, 11 AM $ 0.812
+0.00%
$ 174,321 $ 636
Jul 16, 10 AM $ 0.812
+0.00%
$ 174,321 $ 699
Jul 16, 9 AM $ 0.812
+0.04%
$ 174,321 $ 675
Jul 16, 8 AM $ 0.812
+0.81%
$ 174,257 $ 679
Jul 16, 7 AM $ 0.805
-2.64%
$ 172,862 $ 729
Jul 16, 6 AM $ 0.827
+0.00%
$ 177,540 $ 762
Jul 16, 5 AM $ 0.827
-0.06%
$ 177,540 $ 775
Jul 16, 4 AM $ 0.828
+0.00%
$ 177,648 $ 799
Jul 16, 3 AM $ 0.828
+1.35%
$ 177,648 $ 815
Jul 16, 2 AM $ 0.817
+0.00%
$ 175,287 $ 830
Jul 16, 1 AM $ 0.817
+0.22%
$ 175,287 $ 853
Jul 16, 12 AM $ 0.815
+0.02%
$ 174,901 $ 903
Jul 15, 11 PM $ 0.815
-1.37%
$ 174,858 $ 903
Jul 15, 10 PM $ 0.826
+0.04%
$ 177,283 $ 882
Jul 15, 9 PM $ 0.826
+2.05%
$ 177,218 $ 935
Jul 15, 8 PM $ 0.809
+0.00%
$ 173,656 $ 971