POW BTC-35W/T Historical Data

PBTC35A Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.759
+0.22%
$ 162,861 $ 9,138
Apr 12, 1 AM $ 0.757
+0.00%
$ 162,497 $ 9,193
Apr 12, 12 AM $ 0.759
+0.22%
$ 162,861 $ 9,160
Apr 11, 11 PM $ 0.757
+0.00%
$ 162,497 $ 9,105
Apr 11, 10 PM $ 0.759
+0.22%
$ 162,861 $ 9,125
Apr 11, 9 PM $ 0.757
-0.22%
$ 162,497 $ 9,099
Apr 11, 8 PM $ 0.759
+0.00%
$ 162,861 $ 9,130
Apr 11, 7 PM $ 0.759
+0.22%
$ 162,861 $ 9,247
Apr 11, 6 PM $ 0.757
-0.22%
$ 162,497 $ 9,183
Apr 11, 5 PM $ 0.759
+0.00%
$ 162,861 $ 9,077
Apr 11, 4 PM $ 0.759
+0.00%
$ 162,861 $ 9,060
Apr 11, 3 PM $ 0.759
+0.22%
$ 162,861 $ 9,037
Apr 11, 2 PM $ 0.757
-0.22%
$ 162,497 $ 9,120
Apr 11, 1 PM $ 0.759
+0.00%
$ 162,861 $ 9,108
Apr 11, 12 PM $ 0.759
+0.22%
$ 162,861 $ 9,175
Apr 11, 11 AM $ 0.757
-0.22%
$ 162,497 $ 9,178
Apr 11, 10 AM $ 0.759
+0.22%
$ 162,861 $ 9,165
Apr 11, 9 AM $ 0.757
-0.22%
$ 162,497 $ 9,083
Apr 11, 8 AM $ 0.759
+0.22%
$ 162,861 $ 9,051
Apr 11, 7 AM $ 0.757
-0.22%
$ 162,497 $ 9,068
Apr 11, 6 AM $ 0.759
+0.00%
$ 162,861 $ 9,071
Apr 11, 5 AM $ 0.759
+0.22%
$ 162,861 $ 9,056
Apr 11, 4 AM $ 0.757
+0.00%
$ 162,497 $ 9,035
Apr 11, 3 AM $ 0.757
+0.00%
$ 162,497 $ 9,136
Apr 11, 2 AM $ 0.759
+0.00%
$ 162,861 $ 9,096
Apr 11, 1 AM $ 0.759
+0.00%
$ 162,861 $ 8,887
Apr 11, 12 AM $ 0.757
-0.22%
$ 162,497 $ 8,980
Apr 10, 11 PM $ 0.759
+0.22%
$ 162,861 $ 9,033
Apr 10, 10 PM $ 0.757
+0.00%
$ 162,497 $ 8,994
Apr 10, 9 PM $ 0.757
-0.22%
$ 162,497 $ 8,985
Apr 10, 8 PM $ 0.759
+0.22%
$ 162,861 $ 8,977
Apr 10, 7 PM $ 0.757
+0.00%
$ 162,497 $ 8,985
Apr 10, 6 PM $ 0.757
+0.00%
$ 162,497 $ 9,082
Apr 10, 5 PM $ 0.757
-0.22%
$ 162,497 $ 9,007
Apr 10, 4 PM $ 0.759
+0.22%
$ 162,861 $ 9,004
Apr 10, 3 PM $ 0.757
-0.22%
$ 162,497 $ 9,029
Apr 10, 2 PM $ 0.759
+0.00%
$ 162,861 $ 9,023
Apr 10, 1 PM $ 0.759
+0.72%
$ 162,861 $ 9,112
Apr 10, 12 PM $ 0.753
-0.23%
$ 161,703 $ 8,915
Apr 10, 11 AM $ 0.755
+0.23%
$ 162,067 $ 8,957
Apr 10, 10 AM $ 0.753
-0.23%
$ 161,703 $ 9,031
Apr 10, 9 AM $ 0.755
+0.00%
$ 162,067 $ 9,121
Apr 10, 8 AM $ 0.755
+0.00%
$ 162,067 $ 9,159
Apr 10, 7 AM $ 0.755
+0.00%
$ 162,067 $ 9,172
Apr 10, 6 AM $ 0.755
+0.23%
$ 162,067 $ 9,224
Apr 10, 5 AM $ 0.753
+0.00%
$ 161,703 $ 9,250
Apr 10, 4 AM $ 0.753
+0.00%
$ 161,703 $ 9,212
Apr 10, 3 AM $ 0.753
-0.23%
$ 161,703 $ 9,098
Apr 10, 2 AM $ 0.755
+0.00%
$ 162,067 $ 9,186
Apr 10, 1 AM $ 0.755
+0.23%
$ 162,067 $ 9,301