Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POW BTC-35W/T Historical Data

PBTC35A Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 PM $0.713
+0.00%
$153,097 $1,693
Sep 4, 10 PM $0.713
+0.00%
$153,097 $1,693
Sep 4, 9 PM $0.713
+0.00%
$153,097 $1,693
Sep 4, 8 PM $0.713
+1.91%
$153,097 $1,693
Sep 4, 7 PM $0.7
+0.00%
$150,221 $1,692
Sep 4, 6 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 5 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 4 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 3 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 2 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 1 PM $0.7
+0.00%
$150,221 $1,710
Sep 4, 12 PM $0.7
+0.00%
$150,221 $1,711
Sep 4, 11 AM $0.7
+0.00%
$150,221 $1,711
Sep 4, 10 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 9 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 8 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 7 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 6 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 5 AM $0.7
+0.00%
$150,221 $1,738
Sep 4, 4 AM $0.7
-7.05%
$150,221 $1,742
Sep 4, 3 AM $0.753
-2.65%
$161,617 $983
Sep 4, 2 AM $0.774
+0.00%
$166,016 $54
Sep 4, 1 AM $0.774
+0.00%
$166,016 $285
Sep 4, 12 AM $0.774
+0.00%
$166,016 $351
Sep 3, 11 PM $0.774
+0.00%
$166,016 $351
Sep 3, 10 PM $0.774
+0.00%
$166,016 $351
Sep 3, 9 PM $0.774
+0.00%
$166,016 $351
Sep 3, 8 PM $0.774
+0.00%
$166,016 $351
Sep 3, 7 PM $0.774
-0.22%
$166,016 $359
Sep 3, 6 PM $0.775
+0.00%
$166,381 $342
Sep 3, 5 PM $0.775
+0.00%
$166,381 $342
Sep 3, 4 PM $0.775
+0.00%
$166,381 $342
Sep 3, 3 PM $0.775
+0.00%
$166,381 $364
Sep 3, 2 PM $0.775
+0.00%
$166,381 $375
Sep 3, 1 PM $0.775
+0.22%
$166,381 $10,397
Sep 3, 12 PM $0.774
+0.00%
$166,016 $11,415
Sep 3, 11 AM $0.774
-1.25%
$166,016 $11,415
Sep 3, 10 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 9 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 8 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 7 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 6 AM $0.783
+0.00%
$168,119 $11,387
Sep 3, 5 AM $0.783
+0.01%
$168,119 $11,387
Sep 3, 4 AM $0.783
+0.00%
$168,098 $11,387
Sep 3, 3 AM $0.783
-0.01%
$168,098 $11,387
Sep 3, 2 AM $0.783
-0.43%
$168,119 $11,384
Sep 3, 1 AM $0.787
+0.00%
$168,849 $11,152
Sep 3, 12 AM $0.787
+0.00%
$168,849 $11,086
Sep 2, 11 PM $0.787
+0.00%
$168,849 $11,086
Sep 2, 10 PM $0.787
+0.00%
$168,849 $11,086