POW BTC-35W/T Historical Data

PBTC35A Page 80
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.75
-0.40%
$ 160,951 $ 9,298
Feb 16, 9 AM $ 0.753
+0.00%
$ 161,595 $ 9,338
Feb 16, 8 AM $ 0.753
-1.05%
$ 161,595 $ 9,436
Feb 16, 7 AM $ 0.761
+1.26%
$ 163,312 $ 9,484
Feb 16, 6 AM $ 0.751
+0.00%
$ 161,273 $ 9,440
Feb 16, 5 AM $ 0.75
+0.00%
$ 160,909 $ 9,441
Feb 16, 4 AM $ 0.75
+0.00%
$ 160,909 $ 9,484
Feb 16, 3 AM $ 0.75
+0.00%
$ 160,909 $ 9,403
Feb 16, 2 AM $ 0.75
+0.00%
$ 160,909 $ 9,346
Feb 16, 1 AM $ 0.75
-0.23%
$ 160,909 $ 9,295
Feb 16, 12 AM $ 0.751
+0.23%
$ 161,273 $ 9,362
Feb 15, 11 PM $ 0.75
-0.23%
$ 160,909 $ 9,340
Feb 15, 10 PM $ 0.751
+0.23%
$ 161,273 $ 9,494
Feb 15, 9 PM $ 0.75
-0.23%
$ 160,909 $ 9,524
Feb 15, 8 PM $ 0.751
-1.12%
$ 161,273 $ 9,434
Feb 15, 7 PM $ 0.76
+2.26%
$ 163,098 $ 9,473
Feb 15, 6 PM $ 0.743
-0.36%
$ 159,492 $ 9,523
Feb 15, 5 PM $ 0.746
-2.57%
$ 160,072 $ 9,455
Feb 15, 4 PM $ 0.766
+2.60%
$ 164,299 $ 9,387
Feb 15, 3 PM $ 0.746
-1.84%
$ 160,136 $ 9,315
Feb 15, 2 PM $ 0.76
+0.00%
$ 163,140 $ 9,163
Feb 15, 1 PM $ 0.76
+1.94%
$ 163,140 $ 9,196
Feb 15, 12 PM $ 0.746
+0.00%
$ 160,029 $ 9,168
Feb 15, 11 AM $ 0.746
+0.00%
$ 160,029 $ 9,120
Feb 15, 10 AM $ 0.746
-0.43%
$ 160,029 $ 9,154
Feb 15, 9 AM $ 0.749
-0.77%
$ 160,715 $ 9,212
Feb 15, 8 AM $ 0.755
+0.71%
$ 161,960 $ 9,051
Feb 15, 7 AM $ 0.749
+1.27%
$ 160,823 $ 9,049
Feb 15, 6 AM $ 0.74
-2.73%
$ 158,805 $ 9,090
Feb 15, 5 AM $ 0.761
+0.13%
$ 163,269 $ 9,131
Feb 15, 4 AM $ 0.758
-0.22%
$ 162,690 $ 9,155
Feb 15, 3 AM $ 0.76
+0.22%
$ 163,055 $ 9,176
Feb 15, 2 AM $ 0.758
+0.00%
$ 162,690 $ 9,159
Feb 15, 1 AM $ 0.76
+0.22%
$ 163,055 $ 9,217
Feb 15, 12 AM $ 0.76
+0.22%
$ 162,690 $ 9,077
Feb 14, 11 PM $ 0.758
+0.00%
$ 162,690 $ 9,105
Feb 14, 10 PM $ 0.758
-0.22%
$ 162,690 $ 8,984
Feb 14, 9 PM $ 0.758
+0.00%
$ 162,690 $ 8,982
Feb 14, 8 PM $ 0.758
-0.22%
$ 162,690 $ 9,125
Feb 14, 7 PM $ 0.76
+0.22%
$ 163,055 $ 9,058
Feb 14, 6 PM $ 0.758
-0.22%
$ 162,690 $ 8,978
Feb 14, 5 PM $ 0.76
+0.22%
$ 163,055 $ 8,966
Feb 14, 4 PM $ 0.758
+1.92%
$ 162,690 $ 8,926
Feb 14, 3 PM $ 0.742
-0.68%
$ 159,299 $ 8,834
Feb 14, 2 PM $ 0.747
-2.08%
$ 160,394 $ 8,962
Feb 14, 1 PM $ 0.763
-0.21%
$ 163,806 $ 8,797
Feb 14, 12 PM $ 0.765
-1.56%
$ 164,149 $ 8,850
Feb 14, 11 AM $ 0.777
+3.92%
$ 166,746 $ 8,881
Feb 14, 10 AM $ 0.748
-0.40%
$ 160,458 $ 8,889
Feb 14, 9 AM $ 0.751
-0.21%
$ 161,445 $ 8,749