POW BTC-35W/T Historical Data

PBTC35A Page 81
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.751
-0.21%
$ 161,445 $ 8,749
Feb 14, 8 AM $ 0.752
+0.00%
$ 161,445 $ 8,869
Feb 14, 7 AM $ 0.752
+0.21%
$ 161,445 $ 8,786
Feb 14, 6 AM $ 0.751
-0.21%
$ 161,102 $ 8,761
Feb 14, 5 AM $ 0.751
-0.21%
$ 161,102 $ 8,792
Feb 14, 4 AM $ 0.751
+0.00%
$ 161,102 $ 8,670
Feb 14, 3 AM $ 0.751
+0.00%
$ 161,102 $ 8,613
Feb 14, 2 AM $ 0.751
+0.00%
$ 161,102 $ 8,578
Feb 14, 1 AM $ 0.751
+0.00%
$ 161,102 $ 8,657
Feb 14, 12 AM $ 0.751
-0.21%
$ 161,102 $ 8,676
Feb 13, 11 PM $ 0.752
+0.21%
$ 161,445 $ 8,624
Feb 13, 10 PM $ 0.751
+0.00%
$ 161,102 $ 8,729
Feb 13, 9 PM $ 0.751
-0.21%
$ 161,102 $ 8,713
Feb 13, 8 PM $ 0.752
+0.21%
$ 161,445 $ 8,612
Feb 13, 7 PM $ 0.751
+0.00%
$ 161,102 $ 8,535
Feb 13, 6 PM $ 0.751
+0.00%
$ 161,102 $ 8,547
Feb 13, 5 PM $ 0.751
-0.21%
$ 161,102 $ 8,523
Feb 13, 4 PM $ 0.752
+0.00%
$ 161,102 $ 8,541
Feb 13, 3 PM $ 0.752
+0.21%
$ 161,445 $ 8,655
Feb 13, 2 PM $ 0.751
-0.21%
$ 161,102 $ 8,631
Feb 13, 1 PM $ 0.752
+0.00%
$ 161,445 $ 8,691
Feb 13, 12 PM $ 0.752
+0.98%
$ 161,445 $ 8,709
Feb 13, 11 AM $ 0.745
-1.74%
$ 159,878 $ 8,711
Feb 13, 10 AM $ 0.76
+0.00%
$ 163,055 $ 8,640
Feb 13, 9 AM $ 0.76
+0.21%
$ 163,055 $ 8,665
Feb 13, 8 AM $ 0.758
+0.00%
$ 162,711 $ 8,589
Feb 13, 7 AM $ 0.758
-0.21%
$ 162,711 $ 8,539
Feb 13, 6 AM $ 0.76
+0.21%
$ 163,055 $ 8,628
Feb 13, 5 AM $ 0.758
-0.21%
$ 162,711 $ 8,534
Feb 13, 4 AM $ 0.76
+0.00%
$ 163,055 $ 8,533
Feb 13, 3 AM $ 0.76
+0.00%
$ 163,055 $ 8,694
Feb 13, 2 AM $ 0.76
+0.00%
$ 163,055 $ 8,814
Feb 13, 1 AM $ 0.76
+0.21%
$ 163,055 $ 8,696
Feb 13, 12 AM $ 0.758
-0.21%
$ 162,711 $ 8,782
Feb 12, 11 PM $ 0.758
+0.00%
$ 162,711 $ 8,833
Feb 12, 10 PM $ 0.758
-0.21%
$ 162,711 $ 8,884
Feb 12, 9 PM $ 0.76
+0.21%
$ 163,055 $ 8,856
Feb 12, 8 PM $ 0.758
+0.00%
$ 163,055 $ 8,955
Feb 12, 7 PM $ 0.758
+0.00%
$ 162,711 $ 9,011
Feb 12, 6 PM $ 0.758
-0.21%
$ 162,711 $ 9,022
Feb 12, 5 PM $ 0.76
+0.22%
$ 163,076 $ 9,028
Feb 12, 4 PM $ 0.758
-0.12%
$ 162,711 $ 9,106
Feb 12, 3 PM $ 0.759
+1.65%
$ 162,904 $ 9,158
Feb 12, 2 PM $ 0.747
+0.11%
$ 160,265 $ 9,126
Feb 12, 1 PM $ 0.746
+0.00%
$ 160,093 $ 9,148
Feb 12, 12 PM $ 0.76
-0.22%
$ 163,140 $ 9,096
Feb 12, 11 AM $ 0.762
+0.12%
$ 163,505 $ 9,072
Feb 12, 10 AM $ 0.761
+2.27%
$ 159,685 $ 9,068
Feb 12, 9 AM $ 0.744
-2.09%
$ 159,685 $ 9,056
Feb 12, 8 AM $ 0.76
-0.03%
$ 163,098 $ 9,046