POW BTC-35W/T Historical Data

PBTC35A Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.76
-0.03%
$ 163,098 $ 9,046
Feb 12, 7 AM $ 0.76
-0.63%
$ 163,484 $ 9,124
Feb 12, 6 AM $ 0.765
+2.74%
$ 161,230 $ 9,089
Feb 12, 5 AM $ 0.745
-0.20%
$ 159,793 $ 9,097
Feb 12, 4 AM $ 0.746
-0.41%
$ 160,115 $ 9,119
Feb 12, 3 AM $ 0.749
+0.00%
$ 160,780 $ 9,108
Feb 12, 2 AM $ 0.749
+0.00%
$ 160,780 $ 8,999
Feb 12, 1 AM $ 0.749
+0.00%
$ 160,780 $ 8,957
Feb 12, 12 AM $ 0.749
+0.00%
$ 160,780 $ 8,880
Feb 11, 11 PM $ 0.749
+0.00%
$ 160,780 $ 8,831
Feb 11, 10 PM $ 0.749
-1.41%
$ 160,780 $ 8,818
Feb 11, 9 PM $ 0.758
-0.22%
$ 162,711 $ 8,732
Feb 11, 8 PM $ 0.76
+0.28%
$ 163,076 $ 8,671
Feb 11, 7 PM $ 0.758
-0.53%
$ 162,625 $ 8,785
Feb 11, 6 PM $ 0.762
+0.00%
$ 163,484 $ 8,779
Feb 11, 5 PM $ 0.762
-0.09%
$ 163,484 $ 8,704
Feb 11, 4 PM $ 0.762
+2.32%
$ 163,634 $ 8,873
Feb 11, 3 PM $ 0.745
-1.47%
$ 159,921 $ 8,475
Feb 11, 2 PM $ 0.756
+0.23%
$ 162,303 $ 8,090
Feb 11, 1 PM $ 0.755
+0.00%
$ 161,939 $ 7,700
Feb 11, 12 PM $ 0.755
+0.00%
$ 161,939 $ 7,358
Feb 11, 11 AM $ 0.755
-0.22%
$ 161,939 $ 7,023
Feb 11, 10 AM $ 0.756
+0.23%
$ 162,303 $ 6,804
Feb 11, 9 AM $ 0.755
+0.00%
$ 161,939 $ 6,846
Feb 11, 8 AM $ 0.756
+0.00%
$ 162,303 $ 6,757
Feb 11, 7 AM $ 0.756
+0.00%
$ 162,303 $ 6,774
Feb 11, 6 AM $ 0.756
+0.23%
$ 162,303 $ 6,829
Feb 11, 5 AM $ 0.755
-0.22%
$ 161,939 $ 6,907
Feb 11, 4 AM $ 0.756
+0.23%
$ 162,303 $ 6,922
Feb 11, 3 AM $ 0.755
-0.22%
$ 161,939 $ 6,998
Feb 11, 2 AM $ 0.756
+0.23%
$ 162,303 $ 7,063
Feb 11, 1 AM $ 0.755
+0.00%
$ 161,939 $ 7,114
Feb 11, 12 AM $ 0.755
+0.00%
$ 161,939 $ 7,186
Feb 10, 11 PM $ 0.755
-0.22%
$ 161,939 $ 7,171
Feb 10, 10 PM $ 0.755
-1.46%
$ 161,939 $ 7,000
Feb 10, 9 PM $ 0.766
+1.81%
$ 164,342 $ 7,035
Feb 10, 8 PM $ 0.752
-1.57%
$ 161,424 $ 7,138
Feb 10, 7 PM $ 0.764
+1.19%
$ 163,999 $ 7,049
Feb 10, 6 PM $ 0.755
-0.98%
$ 162,067 $ 7,120
Feb 10, 5 PM $ 0.763
+0.90%
$ 163,677 $ 7,236
Feb 10, 4 PM $ 0.756
-0.03%
$ 162,218 $ 7,097
Feb 10, 3 PM $ 0.756
+0.00%
$ 162,218 $ 7,405
Feb 10, 2 PM $ 0.756
+0.00%
$ 162,218 $ 7,720
Feb 10, 1 PM $ 0.756
+0.03%
$ 162,218 $ 8,130
Feb 10, 12 PM $ 0.756
+0.00%
$ 162,175 $ 8,522
Feb 10, 11 AM $ 0.756
-0.05%
$ 162,175 $ 9,006
Feb 10, 10 AM $ 0.756
-0.05%
$ 162,175 $ 9,243
Feb 10, 9 AM $ 0.756
-0.51%
$ 162,261 $ 9,254
Feb 10, 8 AM $ 0.762
+0.67%
$ 163,441 $ 9,269
Feb 10, 7 AM $ 0.756
+1.34%
$ 162,346 $ 9,294