POW BTC-35W/T Historical Data

PBTC35A Page 83
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.747
-2.60%
$ 160,200 $ 9,312
Feb 10, 5 AM $ 0.766
+2.10%
$ 164,471 $ 9,257
Feb 10, 4 AM $ 0.751
+0.12%
$ 161,080 $ 9,212
Feb 10, 3 AM $ 0.75
-0.21%
$ 160,887 $ 9,122
Feb 10, 2 AM $ 0.751
+0.21%
$ 161,230 $ 9,048
Feb 10, 1 AM $ 0.75
+0.00%
$ 160,887 $ 9,041
Feb 10, 12 AM $ 0.751
-0.54%
$ 161,230 $ 9,017
Feb 9, 11 PM $ 0.755
-0.07%
$ 162,110 $ 9,049
Feb 9, 10 PM $ 0.756
+0.00%
$ 162,218 $ 9,154
Feb 9, 9 PM $ 0.756
+0.00%
$ 162,218 $ 9,237
Feb 9, 8 PM $ 0.756
+1.85%
$ 162,218 $ 9,173
Feb 9, 7 PM $ 0.742
-1.58%
$ 159,278 $ 9,204
Feb 9, 6 PM $ 0.754
+0.75%
$ 161,831 $ 9,161
Feb 9, 5 PM $ 0.749
-2.05%
$ 160,630 $ 9,105
Feb 9, 4 PM $ 0.764
+0.69%
$ 163,999 $ 9,017
Feb 9, 3 PM $ 0.759
+2.53%
$ 162,883 $ 9,081
Feb 9, 2 PM $ 0.74
-1.16%
$ 158,526 $ 9,110
Feb 9, 1 PM $ 0.749
+0.31%
$ 160,737 $ 9,036
Feb 9, 12 PM $ 0.747
-1.31%
$ 160,243 $ 8,929
Feb 9, 11 AM $ 0.757
-0.85%
$ 162,368 $ 8,872
Feb 9, 10 AM $ 0.763
+1.99%
$ 164,128 $ 8,849
Feb 9, 9 AM $ 0.748
+0.00%
$ 160,565 $ 8,845
Feb 9, 8 AM $ 0.748
+0.00%
$ 160,565 $ 8,865
Feb 9, 7 AM $ 0.748
-0.21%
$ 160,565 $ 8,800
Feb 9, 6 AM $ 0.75
+0.21%
$ 160,909 $ 8,720
Feb 9, 5 AM $ 0.75
+0.21%
$ 160,909 $ 8,699
Feb 9, 4 AM $ 0.748
+0.00%
$ 160,565 $ 8,647
Feb 9, 3 AM $ 0.748
+0.00%
$ 160,565 $ 8,653
Feb 9, 2 AM $ 0.748
+0.00%
$ 160,565 $ 8,700
Feb 9, 1 AM $ 0.748
+0.00%
$ 160,565 $ 8,756
Feb 9, 12 AM $ 0.748
-0.21%
$ 160,565 $ 8,629
Feb 8, 11 PM $ 0.75
-0.20%
$ 160,909 $ 8,684
Feb 8, 10 PM $ 0.751
-0.16%
$ 161,230 $ 8,689
Feb 8, 9 PM $ 0.752
-0.21%
$ 161,488 $ 8,807
Feb 8, 8 PM $ 0.754
+0.23%
$ 161,831 $ 9,253
Feb 8, 7 PM $ 0.752
-0.08%
$ 161,467 $ 9,697
Feb 8, 6 PM $ 0.753
-0.34%
$ 161,595 $ 10,271
Feb 8, 5 PM $ 0.75
+0.31%
$ 161,016 $ 10,760
Feb 8, 4 PM $ 0.751
-1.57%
$ 160,522 $ 11,362
Feb 8, 3 PM $ 0.763
+1.03%
$ 163,698 $ 11,691
Feb 8, 2 PM $ 0.755
+0.44%
$ 162,025 $ 12,301
Feb 8, 1 PM $ 0.752
-1.30%
$ 161,316 $ 12,896
Feb 8, 12 PM $ 0.762
+0.21%
$ 163,441 $ 13,493
Feb 8, 11 AM $ 0.76
-0.21%
$ 163,098 $ 13,821
Feb 8, 10 AM $ 0.762
+0.00%
$ 163,441 $ 14,507
Feb 8, 9 AM $ 0.762
+0.21%
$ 163,441 $ 15,039
Feb 8, 8 AM $ 0.76
+0.00%
$ 163,098 $ 15,468
Feb 8, 7 AM $ 0.76
-0.21%
$ 163,098 $ 15,975
Feb 8, 6 AM $ 0.762
+0.87%
$ 163,441 $ 16,606
Feb 8, 5 AM $ 0.755
+0.67%
$ 162,025 $ 17,215