POW BTC-35W/T Historical Data

PBTC35A Page 84
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.755
+0.67%
$ 162,025 $ 17,215
Feb 8, 4 AM $ 0.75
-0.23%
$ 160,951 $ 17,680
Feb 8, 3 AM $ 0.752
+0.23%
$ 161,316 $ 18,207
Feb 8, 2 AM $ 0.75
+0.00%
$ 160,951 $ 18,610
Feb 8, 1 AM $ 0.75
-0.23%
$ 160,951 $ 19,164
Feb 8, 12 AM $ 0.752
+0.23%
$ 161,316 $ 19,765
Feb 7, 11 PM $ 0.75
-0.23%
$ 160,951 $ 20,385
Feb 7, 10 PM $ 0.752
-2.93%
$ 161,316 $ 20,742
Feb 7, 9 PM $ 0.774
+2.95%
$ 161,424 $ 21,231
Feb 7, 8 PM $ 0.752
+0.09%
$ 161,424 $ 21,290
Feb 7, 7 PM $ 0.751
-0.57%
$ 161,273 $ 21,335
Feb 7, 6 PM $ 0.756
-0.38%
$ 162,196 $ 21,106
Feb 7, 5 PM $ 0.759
+1.43%
$ 161,939 $ 21,118
Feb 7, 4 PM $ 0.748
+0.00%
$ 160,522 $ 21,103
Feb 7, 3 PM $ 0.748
-0.57%
$ 160,522 $ 21,162
Feb 7, 2 PM $ 0.752
-0.21%
$ 161,445 $ 21,028
Feb 7, 1 PM $ 0.752
-0.21%
$ 161,445 $ 20,968
Feb 7, 12 PM $ 0.754
+0.00%
$ 161,788 $ 20,967
Feb 7, 11 AM $ 0.754
+0.21%
$ 161,788 $ 21,059
Feb 7, 10 AM $ 0.752
-0.62%
$ 161,445 $ 21,048
Feb 7, 9 AM $ 0.757
+1.47%
$ 162,454 $ 20,966
Feb 7, 8 AM $ 0.746
+0.00%
$ 160,093 $ 21,017
Feb 7, 7 AM $ 0.746
+0.21%
$ 160,093 $ 21,110
Feb 7, 6 AM $ 0.744
-0.21%
$ 160,093 $ 21,080
Feb 7, 5 AM $ 0.746
+0.21%
$ 160,093 $ 20,933
Feb 7, 4 AM $ 0.744
+0.00%
$ 159,750 $ 21,033
Feb 7, 3 AM $ 0.744
+0.00%
$ 159,750 $ 20,536
Feb 7, 2 AM $ 0.744
+0.00%
$ 159,750 $ 20,306
Feb 7, 1 AM $ 0.746
-0.17%
$ 160,093 $ 19,943
Feb 7, 12 AM $ 0.747
-1.57%
$ 160,372 $ 19,604
Feb 6, 11 PM $ 0.776
+1.64%
$ 164,213 $ 19,145
Feb 6, 10 PM $ 0.764
-0.21%
$ 163,870 $ 18,844
Feb 6, 9 PM $ 0.764
-1.88%
$ 163,870 $ 18,364
Feb 6, 8 PM $ 0.778
+0.00%
$ 167,003 $ 17,924
Feb 6, 7 PM $ 0.778
+1.91%
$ 167,368 $ 17,610
Feb 6, 6 PM $ 0.764
-1.70%
$ 163,870 $ 17,426
Feb 6, 5 PM $ 0.777
+6.63%
$ 166,703 $ 16,879
Feb 6, 4 PM $ 0.73
+0.00%
$ 156,338 $ 16,538
Feb 6, 3 PM $ 0.73
-0.23%
$ 156,681 $ 16,292
Feb 6, 2 PM $ 0.733
-0.11%
$ 157,046 $ 16,011
Feb 6, 1 PM $ 0.736
+0.00%
$ 157,904 $ 15,599
Feb 6, 12 PM $ 0.736
+0.22%
$ 157,904 $ 15,276
Feb 6, 11 AM $ 0.736
-1.58%
$ 157,904 $ 14,892
Feb 6, 10 AM $ 0.748
+0.00%
$ 160,436 $ 14,505
Feb 6, 9 AM $ 0.746
+0.00%
$ 160,115 $ 14,067
Feb 6, 8 AM $ 0.746
-0.20%
$ 160,115 $ 13,729
Feb 6, 7 AM $ 0.746
+0.00%
$ 160,115 $ 13,339
Feb 6, 6 AM $ 0.746
+0.00%
$ 160,115 $ 12,858
Feb 6, 5 AM $ 0.746
+0.00%
$ 160,115 $ 12,539
Feb 6, 4 AM $ 0.748
+0.20%
$ 160,436 $ 12,188