POW BTC-35W/T Historical Data

PBTC35A Page 85
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.748
+0.20%
$ 160,436 $ 12,188
Feb 6, 3 AM $ 0.746
+0.00%
$ 160,115 $ 12,240
Feb 6, 2 AM $ 0.746
-0.20%
$ 160,115 $ 12,171
Feb 6, 1 AM $ 0.748
+0.00%
$ 160,436 $ 12,130
Feb 6, 12 AM $ 0.748
+0.92%
$ 160,436 $ 12,088
Feb 5, 11 PM $ 0.741
+0.68%
$ 158,977 $ 12,133
Feb 5, 10 PM $ 0.736
-1.68%
$ 157,904 $ 12,148
Feb 5, 9 PM $ 0.748
-1.77%
$ 160,608 $ 12,194
Feb 5, 8 PM $ 0.762
+3.77%
$ 163,505 $ 12,116
Feb 5, 7 PM $ 0.734
-3.01%
$ 157,561 $ 12,052
Feb 5, 6 PM $ 0.757
+2.99%
$ 162,454 $ 11,992
Feb 5, 5 PM $ 0.735
-0.22%
$ 157,732 $ 12,043
Feb 5, 4 PM $ 0.737
-3.95%
$ 158,076 $ 12,105
Feb 5, 3 PM $ 0.767
+0.00%
$ 164,578 $ 12,111
Feb 5, 2 PM $ 0.767
+4.23%
$ 164,578 $ 12,089
Feb 5, 1 PM $ 0.735
-0.10%
$ 157,754 $ 12,059
Feb 5, 12 PM $ 0.736
-2.35%
$ 157,904 $ 12,077
Feb 5, 11 AM $ 0.753
+1.34%
$ 161,703 $ 12,076
Feb 5, 10 AM $ 0.744
+0.00%
$ 159,557 $ 12,088
Feb 5, 9 AM $ 0.744
+0.00%
$ 159,878 $ 12,155
Feb 5, 8 AM $ 0.744
-0.20%
$ 159,557 $ 12,184
Feb 5, 7 AM $ 0.744
+0.00%
$ 159,557 $ 12,184
Feb 5, 6 AM $ 0.745
+0.20%
$ 159,878 $ 12,344
Feb 5, 5 AM $ 0.744
+0.00%
$ 159,557 $ 12,304
Feb 5, 4 AM $ 0.744
-0.20%
$ 159,557 $ 12,293
Feb 5, 3 AM $ 0.745
+0.00%
$ 159,557 $ 12,275
Feb 5, 2 AM $ 0.745
+0.20%
$ 159,878 $ 12,251
Feb 5, 1 AM $ 0.744
-0.20%
$ 159,557 $ 12,347
Feb 5, 12 AM $ 0.745
+0.00%
$ 159,878 $ 12,307
Feb 4, 11 PM $ 0.745
+0.20%
$ 159,878 $ 12,442
Feb 4, 10 PM $ 0.745
+0.00%
$ 159,878 $ 12,491
Feb 4, 9 PM $ 0.745
+0.20%
$ 159,878 $ 12,540
Feb 4, 8 PM $ 0.744
-2.00%
$ 159,557 $ 12,649
Feb 4, 7 PM $ 0.759
+0.00%
$ 162,819 $ 12,792
Feb 4, 6 PM $ 0.759
+3.38%
$ 162,819 $ 12,871
Feb 4, 5 PM $ 0.734
+1.20%
$ 157,496 $ 12,950
Feb 4, 4 PM $ 0.725
-4.75%
$ 155,629 $ 12,911
Feb 4, 3 PM $ 0.761
+2.38%
$ 163,419 $ 13,178
Feb 4, 2 PM $ 0.744
+0.22%
$ 159,621 $ 13,206
Feb 4, 1 PM $ 0.744
+0.22%
$ 159,621 $ 13,212
Feb 4, 12 PM $ 0.742
+0.00%
$ 159,278 $ 13,160
Feb 4, 11 AM $ 0.742
+0.00%
$ 159,278 $ 13,236
Feb 4, 10 AM $ 0.742
-0.22%
$ 159,278 $ 13,227
Feb 4, 9 AM $ 0.744
-1.18%
$ 159,621 $ 13,263
Feb 4, 8 AM $ 0.753
+0.04%
$ 161,531 $ 13,172
Feb 4, 7 AM $ 0.752
+3.52%
$ 161,467 $ 13,139
Feb 4, 6 AM $ 0.727
+0.22%
$ 155,973 $ 13,036
Feb 4, 5 AM $ 0.725
-0.22%
$ 155,629 $ 13,044
Feb 4, 4 AM $ 0.727
+0.00%
$ 155,973 $ 12,984
Feb 4, 3 AM $ 0.727
+0.22%
$ 155,629 $ 13,076