POW BTC-35W/T Historical Data

PBTC35A Page 86
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.727
+0.22%
$ 155,629 $ 13,076
Feb 4, 2 AM $ 0.725
+0.00%
$ 155,629 $ 13,091
Feb 4, 1 AM $ 0.727
+0.00%
$ 155,973 $ 12,962
Feb 4, 12 AM $ 0.727
-1.25%
$ 155,973 $ 12,997
Feb 3, 11 PM $ 0.735
+2.77%
$ 157,625 $ 12,866
Feb 3, 10 PM $ 0.715
-1.64%
$ 153,376 $ 12,887
Feb 3, 9 PM $ 0.728
-1.58%
$ 155,157 $ 12,782
Feb 3, 8 PM $ 0.74
+0.76%
$ 158,784 $ 12,712
Feb 3, 7 PM $ 0.734
+3.02%
$ 156,745 $ 12,595
Feb 3, 6 PM $ 0.713
-3.13%
$ 152,968 $ 12,530
Feb 3, 5 PM $ 0.736
+3.56%
$ 157,904 $ 12,502
Feb 3, 4 PM $ 0.711
-5.62%
$ 152,475 $ 12,513
Feb 3, 3 PM $ 0.753
-0.21%
$ 161,552 $ 12,135
Feb 3, 2 PM $ 0.754
+0.00%
$ 161,896 $ 12,052
Feb 3, 1 PM $ 0.754
+0.00%
$ 161,896 $ 12,084
Feb 3, 12 PM $ 0.754
+0.21%
$ 161,896 $ 12,061
Feb 3, 11 AM $ 0.753
-0.21%
$ 161,552 $ 12,004
Feb 3, 10 AM $ 0.754
+0.00%
$ 161,896 $ 11,925
Feb 3, 9 AM $ 0.754
+0.00%
$ 161,896 $ 11,916
Feb 3, 8 AM $ 0.754
+0.21%
$ 161,896 $ 11,936
Feb 3, 7 AM $ 0.753
+0.00%
$ 161,552 $ 12,013
Feb 3, 6 AM $ 0.753
-0.21%
$ 161,552 $ 12,009
Feb 3, 5 AM $ 0.754
-0.30%
$ 161,896 $ 11,998
Feb 3, 4 AM $ 0.757
+1.18%
$ 162,389 $ 12,064
Feb 3, 3 AM $ 0.748
+0.20%
$ 160,501 $ 12,034
Feb 3, 2 AM $ 0.748
-0.85%
$ 160,501 $ 12,049
Feb 3, 1 AM $ 0.754
+1.33%
$ 161,874 $ 12,006
Feb 3, 12 AM $ 0.744
-0.21%
$ 160,093 $ 11,945
Feb 2, 11 PM $ 0.746
+0.00%
$ 160,093 $ 11,921
Feb 2, 10 PM $ 0.744
-1.69%
$ 159,750 $ 11,953
Feb 2, 9 PM $ 0.757
+1.05%
$ 162,497 $ 11,958
Feb 2, 8 PM $ 0.749
+0.71%
$ 160,801 $ 12,021
Feb 2, 7 PM $ 0.744
-2.18%
$ 159,664 $ 11,990
Feb 2, 6 PM $ 0.762
-0.10%
$ 163,570 $ 12,006
Feb 2, 5 PM $ 0.763
+0.07%
$ 164,106 $ 12,057
Feb 2, 4 PM $ 0.762
+0.33%
$ 163,634 $ 12,045
Feb 2, 3 PM $ 0.76
+1.60%
$ 163,098 $ 12,138
Feb 2, 2 PM $ 0.75
+0.00%
$ 160,866 $ 12,243
Feb 2, 1 PM $ 0.75
+0.21%
$ 160,866 $ 12,233
Feb 2, 12 PM $ 0.748
-0.25%
$ 160,522 $ 12,141
Feb 2, 11 AM $ 0.75
-0.21%
$ 160,930 $ 12,060
Feb 2, 10 AM $ 0.751
+0.21%
$ 161,273 $ 12,042
Feb 2, 9 AM $ 0.75
-0.21%
$ 160,930 $ 11,962
Feb 2, 8 AM $ 0.751
+0.21%
$ 161,273 $ 11,884
Feb 2, 7 AM $ 0.75
+0.00%
$ 160,930 $ 11,796
Feb 2, 6 AM $ 0.75
+0.00%
$ 160,930 $ 11,797
Feb 2, 5 AM $ 0.75
-0.21%
$ 160,930 $ 11,811
Feb 2, 4 AM $ 0.751
+0.00%
$ 161,273 $ 11,835
Feb 2, 3 AM $ 0.751
+0.00%
$ 161,273 $ 11,782
Feb 2, 2 AM $ 0.751
+0.21%
$ 161,273 $ 11,826