POW BTC-35W/T Historical Data

PBTC35A Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.751
+0.21%
$ 161,273 $ 11,826
Feb 2, 1 AM $ 0.751
-0.66%
$ 161,273 $ 11,873
Feb 2, 12 AM $ 0.756
+1.45%
$ 162,711 $ 11,983
Feb 1, 11 PM $ 0.746
+0.66%
$ 160,029 $ 11,976
Feb 1, 10 PM $ 0.741
-2.81%
$ 160,951 $ 11,879
Feb 1, 9 PM $ 0.762
+2.31%
$ 163,570 $ 11,777
Feb 1, 8 PM $ 0.745
-1.46%
$ 159,878 $ 11,703
Feb 1, 7 PM $ 0.756
-1.22%
$ 162,239 $ 11,632
Feb 1, 6 PM $ 0.765
+2.50%
$ 164,235 $ 11,715
Feb 1, 5 PM $ 0.747
-0.45%
$ 159,900 $ 11,580
Feb 1, 4 PM $ 0.75
-1.94%
$ 160,951 $ 11,547
Feb 1, 3 PM $ 0.765
+1.58%
$ 164,128 $ 11,555
Feb 1, 2 PM $ 0.753
+0.15%
$ 161,574 $ 11,485
Feb 1, 1 PM $ 0.752
-0.21%
$ 161,338 $ 11,560
Feb 1, 12 PM $ 0.753
+0.00%
$ 161,681 $ 11,607
Feb 1, 11 AM $ 0.753
+0.00%
$ 161,681 $ 11,638
Feb 1, 10 AM $ 0.752
+0.00%
$ 161,338 $ 11,537
Feb 1, 9 AM $ 0.752
-0.21%
$ 161,338 $ 11,619
Feb 1, 8 AM $ 0.753
+0.21%
$ 161,681 $ 11,624
Feb 1, 7 AM $ 0.752
-0.21%
$ 161,338 $ 11,565
Feb 1, 6 AM $ 0.753
+0.21%
$ 161,681 $ 11,588
Feb 1, 5 AM $ 0.752
+0.00%
$ 161,338 $ 11,569
Feb 1, 4 AM $ 0.752
-0.21%
$ 161,338 $ 11,614
Feb 1, 3 AM $ 0.753
+0.00%
$ 161,681 $ 11,713
Feb 1, 2 AM $ 0.752
+0.00%
$ 161,338 $ 11,670
Feb 1, 1 AM $ 0.752
-0.21%
$ 161,338 $ 11,716
Feb 1, 12 AM $ 0.753
+0.21%
$ 161,681 $ 11,637
Download