POW BTC-35W/T Historical Data

PBTC35A Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.809
+0.00%
$ 173,656 $ 971
Jul 15, 7 PM $ 0.809
+0.00%
$ 173,656 $ 1,012
Jul 15, 6 PM $ 0.809
+0.00%
$ 173,656 $ 1,021
Jul 15, 5 PM $ 0.809
+0.00%
$ 173,656 $ 1,067
Jul 15, 4 PM $ 0.809
+1.15%
$ 173,656 $ 1,118
Jul 15, 3 PM $ 0.8
-4.94%
$ 171,682 $ 1,173
Jul 15, 2 PM $ 0.842
+3.35%
$ 180,609 $ 1,181
Jul 15, 1 PM $ 0.816
-2.85%
$ 175,137 $ 1,181
Jul 15, 12 PM $ 0.84
-0.27%
$ 180,266 $ 1,170
Jul 15, 11 AM $ 0.842
-0.08%
$ 180,759 $ 1,107
Jul 15, 10 AM $ 0.843
+0.00%
$ 180,909 $ 1,060
Jul 15, 9 AM $ 0.843
-0.26%
$ 180,909 $ 1,123
Jul 15, 8 AM $ 0.845
+1.71%
$ 181,382 $ 1,106
Jul 15, 7 AM $ 0.831
+0.61%
$ 178,334 $ 1,019
Jul 15, 6 AM $ 0.826
+0.56%
$ 177,261 $ 1,031
Jul 15, 5 AM $ 0.821
-0.29%
$ 176,274 $ 1,033
Jul 15, 4 AM $ 0.824
+0.52%
$ 176,789 $ 1,029
Jul 15, 3 AM $ 0.82
-3.61%
$ 175,866 $ 1,029
Jul 15, 2 AM $ 0.85
+0.79%
$ 182,455 $ 1,008
Jul 15, 1 AM $ 0.844
+1.24%
$ 181,017 $ 996
Jul 15, 12 AM $ 0.833
+0.00%
$ 178,806 $ 967
Jul 14, 11 PM $ 0.833
-0.93%
$ 178,806 $ 999
Jul 14, 10 PM $ 0.841
-0.70%
$ 180,480 $ 1,006
Jul 14, 9 PM $ 0.847
+2.73%
$ 181,746 $ 991
Jul 14, 8 PM $ 0.824
-2.35%
$ 176,918 $ 959
Jul 14, 7 PM $ 0.844
+0.55%
$ 181,167 $ 969
Jul 14, 6 PM $ 0.84
-0.20%
$ 180,180 $ 1,001
Jul 14, 5 PM $ 0.841
+2.72%
$ 180,545 $ 997
Jul 14, 4 PM $ 0.819
+0.00%
$ 175,759 $ 963
Jul 14, 3 PM $ 0.819
+0.00%
$ 175,759 $ 947
Jul 14, 2 PM $ 0.819
-1.06%
$ 175,759 $ 925
Jul 14, 1 PM $ 0.828
+1.05%
$ 177,648 $ 940
Jul 14, 12 PM $ 0.819
-3.52%
$ 175,802 $ 924
Jul 14, 11 AM $ 0.849
+2.04%
$ 182,219 $ 906
Jul 14, 10 AM $ 0.87
+4.91%
$ 186,704 $ 926
Jul 14, 9 AM $ 0.83
-4.85%
$ 178,120 $ 904
Jul 14, 8 AM $ 0.872
+0.03%
$ 187,197 $ 929
Jul 14, 7 AM $ 0.872
+0.02%
$ 187,133 $ 925
Jul 14, 6 AM $ 0.872
+5.16%
$ 187,090 $ 963
Jul 14, 5 AM $ 0.829
-4.84%
$ 177,905 $ 964
Jul 14, 4 AM $ 0.871
+0.00%
$ 186,961 $ 940
Jul 14, 3 AM $ 0.871
+5.33%
$ 186,961 $ 920
Jul 14, 2 AM $ 0.827
-5.49%
$ 177,497 $ 928
Jul 14, 1 AM $ 0.875
+0.00%
$ 187,798 $ 925
Jul 14, 12 AM $ 0.875
+5.71%
$ 187,798 $ 903
Jul 13, 11 PM $ 0.828
-5.53%
$ 177,648 $ 891
Jul 13, 10 PM $ 0.876
+0.00%
$ 188,056 $ 911
Jul 13, 9 PM $ 0.876
+0.15%
$ 188,056 $ 917
Jul 13, 8 PM $ 0.878
+0.94%
$ 188,463 $ 927
Jul 13, 7 PM $ 0.818
+0.00%
$ 175,587 $ 917