POW BTC-35W/T Historical Data

PBTC35A Page 9
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.753
-0.23%
$ 161,703 $ 9,193
Apr 9, 11 PM $ 0.755
+0.23%
$ 162,067 $ 9,149
Apr 9, 10 PM $ 0.753
-0.23%
$ 161,703 $ 9,251
Apr 9, 9 PM $ 0.755
-0.55%
$ 162,067 $ 9,333
Apr 9, 8 PM $ 0.749
-1.33%
$ 160,801 $ 9,101
Apr 9, 7 PM $ 0.759
+0.28%
$ 162,969 $ 8,855
Apr 9, 6 PM $ 0.756
+0.00%
$ 162,153 $ 8,799
Apr 9, 5 PM $ 0.756
-0.22%
$ 162,153 $ 8,854
Apr 9, 4 PM $ 0.757
+0.00%
$ 162,518 $ 8,829
Apr 9, 3 PM $ 0.757
+0.22%
$ 162,518 $ 8,811
Apr 9, 2 PM $ 0.757
-0.29%
$ 162,518 $ 8,817
Apr 9, 1 PM $ 0.759
+0.21%
$ 162,990 $ 8,776
Apr 9, 12 PM $ 0.758
+0.00%
$ 162,647 $ 8,814
Apr 9, 11 AM $ 0.758
+0.00%
$ 162,647 $ 8,842
Apr 9, 10 AM $ 0.759
+0.21%
$ 162,990 $ 8,765
Apr 9, 9 AM $ 0.758
+0.00%
$ 162,647 $ 8,774
Apr 9, 8 AM $ 0.758
-0.21%
$ 162,647 $ 8,693
Apr 9, 7 AM $ 0.759
+0.21%
$ 162,990 $ 8,732
Apr 9, 6 AM $ 0.758
-0.21%
$ 162,647 $ 8,715
Apr 9, 5 AM $ 0.759
+0.00%
$ 162,990 $ 8,741
Apr 9, 4 AM $ 0.759
+0.00%
$ 162,990 $ 8,787
Apr 9, 3 AM $ 0.759
+0.21%
$ 162,990 $ 8,821
Apr 9, 2 AM $ 0.759
+0.21%
$ 162,990 $ 8,750
Apr 9, 1 AM $ 0.758
+0.00%
$ 162,647 $ 8,696
Apr 9, 12 AM $ 0.758
+0.00%
$ 162,647 $ 8,767
Apr 8, 11 PM $ 0.758
+0.00%
$ 162,647 $ 8,819
Apr 8, 10 PM $ 0.758
-0.21%
$ 162,647 $ 8,843
Apr 8, 9 PM $ 0.759
+0.62%
$ 162,990 $ 8,806
Apr 8, 8 PM $ 0.755
-0.94%
$ 161,982 $ 9,083
Apr 8, 7 PM $ 0.762
+0.22%
$ 163,527 $ 9,255
Apr 8, 6 PM $ 0.76
-0.22%
$ 163,162 $ 9,285
Apr 8, 5 PM $ 0.762
+0.22%
$ 163,527 $ 9,303
Apr 8, 4 PM $ 0.76
+0.00%
$ 163,162 $ 9,316
Apr 8, 3 PM $ 0.76
-0.22%
$ 163,162 $ 9,321
Apr 8, 2 PM $ 0.762
+0.00%
$ 163,527 $ 9,258
Apr 8, 1 PM $ 0.762
+0.22%
$ 163,527 $ 9,288
Apr 8, 12 PM $ 0.76
-0.22%
$ 163,162 $ 9,268
Apr 8, 11 AM $ 0.762
+0.00%
$ 163,527 $ 9,244
Apr 8, 10 AM $ 0.762
+0.22%
$ 163,527 $ 9,204
Apr 8, 9 AM $ 0.76
-0.22%
$ 163,162 $ 9,186
Apr 8, 8 AM $ 0.762
+0.22%
$ 163,527 $ 9,290
Apr 8, 7 AM $ 0.76
+0.09%
$ 163,162 $ 9,278
Apr 8, 6 AM $ 0.76
+0.00%
$ 163,012 $ 9,367
Apr 8, 5 AM $ 0.76
+0.00%
$ 163,012 $ 9,272
Apr 8, 4 AM $ 0.76
-0.21%
$ 163,012 $ 9,152
Apr 8, 3 AM $ 0.76
+0.00%
$ 163,012 $ 9,148
Apr 8, 2 AM $ 0.76
+0.00%
$ 163,012 $ 9,142
Apr 8, 1 AM $ 0.76
+0.00%
$ 163,012 $ 9,128
Apr 8, 12 AM $ 0.76
-0.21%
$ 163,012 $ 9,207
Apr 7, 11 PM $ 0.761
+0.21%
$ 163,355 $ 9,201