Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POW BTC-35W/T Historical Data

PBTC35A
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.733
+0.00%
$157,260 $3
Yesterday $0.733
+0.80%
$157,260 $13
Sep 22, 2026 $0.725
+0.00%
$-- $10
Sep 21, 2026 $0.725
-0.15%
$155,608 $32
Sep 20, 2026 $0.726
+0.00%
$155,844 $36
Sep 19, 2026 $0.726
+0.00%
$155,844 $30
Sep 18, 2026 $0.726
+0.15%
$155,844 $43
Sep 17, 2026 $0.725
-4.63%
$155,608 $2,024
Sep 16, 2026 $0.76
+5.13%
$163,162 $543
Sep 15, 2026 $0.723
-0.01%
$155,200 $52
Sep 14, 2026 $0.723
+0.00%
$155,222 $2
Sep 13, 2026 $0.723
+0.00%
$155,222 $2
Sep 11, 2026 $0.725
+0.00%
$155,672 $2
Sep 10, 2026 $0.725
-0.93%
$155,672 $11
Sep 9, 2026 $0.732
+0.21%
$157,132 $25
Sep 8, 2026 $0.748
+0.00%
$-- $6
Sep 7, 2026 $0.748
+4.82%
$160,479 $108
Sep 6, 2026 $0.713
+0.00%
$153,097 $4
Sep 5, 2026 $0.713
+0.00%
$153,097 $16
Sep 4, 2026 $0.713
-7.78%
$153,097 $1,693
Sep 3, 2026 $0.774
-1.68%
$166,016 $351
Sep 2, 2026 $0.787
+1.31%
$168,849 $11,086
Sep 1, 2026 $0.777
-0.22%
$166,660 $27
Aug 31, 2026 $0.778
+0.22%
$167,025 $2
Aug 30, 2026 $0.777
+0.00%
$166,660 $12
Aug 29, 2026 $0.777
+0.00%
$166,660 $4
Aug 28, 2026 $0.777
+0.00%
$-- $4
Aug 27, 2026 $0.777
+0.00%
$166,660 $8
Aug 26, 2026 $0.777
+0.00%
$166,660 $13
Aug 25, 2026 $0.777
+0.00%
$166,660 $36
Aug 24, 2026 $0.777
+0.00%
$166,660 $2
Aug 23, 2026 $0.777
-0.01%
$166,660 $18
Aug 22, 2026 $0.777
+1.56%
$166,681 $44
Aug 21, 2026 $0.765
-0.01%
$164,128 $11
Aug 20, 2026 $0.765
-3.13%
$164,149 $48
Aug 17, 2026 $0.788
+0.00%
$-- $3
Aug 16, 2026 $0.788
-0.22%
$169,085 $3
Aug 15, 2026 $0.79
+1.31%
$169,450 $8
Aug 14, 2026 $0.779
-0.04%
$167,261 $3
Aug 13, 2026 $0.78
+0.55%
$167,325 $19
Aug 12, 2026 $0.775
-0.91%
$166,402 $3
Aug 11, 2026 $0.782
+0.00%
$167,926 $28
Aug 10, 2026 $0.783
-2.90%
$167,926 $90
Aug 9, 2026 $0.806
+0.00%
$172,948 $18
Aug 8, 2026 $0.806
-0.11%
$172,948 $20
Aug 7, 2026 $0.805
+0.00%
$-- $4
Aug 6, 2026 $0.805
-0.19%
$172,819 $48
Aug 5, 2026 $0.807
-0.12%
$173,141 $8
Aug 1, 2026 $0.807
+0.00%
$173,141 $2
Jul 31, 2026 $0.807
-0.09%
$173,141 $2
Download