ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ
Download
Date Close Price change Market cap Trading volume
Today $ 25.84
+0.00%
$ -- $ 232.53 million
Yesterday $ 25.84
+0.00%
$ -- $ 205.99 million
Jul 2, 2026 $ 25.84
+1.49%
$ -- $ 205.99 million
Jul 1, 2026 $ 25.46
+1.68%
$ -- $ 106.75 million
Jun 30, 2026 $ 25.04
-1.69%
$ -- $ 121.81 million
Jun 29, 2026 $ 25.47
-2.56%
$ -- $ 127.68 million
Jun 28, 2026 $ 26.14
+0.00%
$ -- $ 223.65 million
Jun 27, 2026 $ 26.14
+0.00%
$ -- $ 248 million
Jun 26, 2026 $ 26.14
+1.36%
$ -- $ 244.87 million
Jun 25, 2026 $ 25.79
+1.38%
$ -- $ 346.49 million
Jun 24, 2026 $ 25.44
-2.04%
$ -- $ 201.9 million
Jun 23, 2026 $ 25.97
+2.73%
$ -- $ 193.81 million
Jun 22, 2026 $ 25.28
+0.44%
$ -- $ 164.66 million
Jun 21, 2026 $ 25.17
+0.00%
$ -- $ 17.1 million
Jun 20, 2026 $ 25.17
+0.00%
$ -- $ 17.1 million
Jun 19, 2026 $ 25.17
+0.00%
$ -- $ 201.19 million
Jun 18, 2026 $ 25.17
-1.41%
$ -- $ 201.11 million
Jun 17, 2026 $ 25.53
+0.12%
$ -- $ 237.63 million
Jun 16, 2026 $ 25.5
+1.67%
$ -- $ 141.62 million
Jun 15, 2026 $ 25.08
-2.72%
$ -- $ 187.16 million
Jun 14, 2026 $ 25.78
+0.00%
$ -- $ 29.14 million
Jun 13, 2026 $ 25.78
+0.00%
$ -- $ 343.71 million
Jun 12, 2026 $ 25.78
-0.46%
$ -- $ 338.79 million
Jun 11, 2026 $ 25.9
-4.18%
$ -- $ 453.99 million
Jun 10, 2026 $ 27.03
+2.39%
$ -- $ 401.71 million
Jun 9, 2026 $ 26.4
+1.15%
$ -- $ 534.35 million
Jun 8, 2026 $ 26.1
-1.77%
$ -- $ 261.41 million
Jun 7, 2026 $ 26.57
+0.00%
$ -- $ 24.77 million
Jun 6, 2026 $ 26.57
+0.00%
$ -- $ 291.34 million
Jun 5, 2026 $ 26.57
+4.28%
$ -- $ 289.74 million
Download