ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $26.73
+0.49%
$-- $139.04 million
Jul 23, 2026 $26.6
+1.49%
$7,203 $138.03 million
Jul 22, 2026 $26.21
+0.58%
$7,082 $101.46 million
Jul 21, 2026 $26.06
-1.81%
$7,041 $237.26 million
Jul 20, 2026 $26.54
-0.04%
$7,144 $225.93 million
Jul 19, 2026 $26.55
+0.00%
$7,152 $94.04 million
Jul 18, 2026 $26.55
+0.00%
$7,173 $94.04 million
Jul 17, 2026 $26.55
+1.10%
$7,173 $118.57 million
Jul 16, 2026 $26.26
+2.18%
$7,084 $133.18 million
Jul 15, 2026 $25.7
+0.55%
$6,944 $194.27 million
Jul 14, 2026 $25.56
-1.73%
$6,909 $195.98 million
Jul 13, 2026 $26.01
+2.28%
$6,984 $182.58 million
Jul 12, 2026 $25.43
+0.00%
$-- $153.86 million
Jul 11, 2026 $25.43
+0.00%
$-- $152.31 million
Jul 10, 2026 $25.43
-0.35%
$-- $152.31 million
Jul 9, 2026 $25.52
-1.47%
$-- $124.08 million
Jul 8, 2026 $25.9
-0.73%
$-- $166.31 million
Jul 7, 2026 $26.09
+1.91%
$-- $166.25 million
Jul 6, 2026 $25.6
-0.93%
$-- $114.53 million
Jul 5, 2026 $25.84
+0.00%
$-- $232.53 million
Jul 4, 2026 $25.84
+0.00%
$-- $232.53 million
Jul 3, 2026 $25.84
+0.00%
$-- $205.99 million
Jul 2, 2026 $25.84
+1.49%
$-- $205.99 million
Jul 1, 2026 $25.46
+1.68%
$-- $106.75 million
Jun 30, 2026 $25.04
-1.69%
$-- $121.81 million
Jun 29, 2026 $25.47
-2.56%
$-- $127.68 million
Jun 28, 2026 $26.14
+0.00%
$-- $223.65 million
Jun 27, 2026 $26.14
+0.00%
$-- $248 million
Jun 26, 2026 $26.14
+1.36%
$-- $244.87 million
Jun 25, 2026 $25.79
+1.38%
$-- $346.49 million
Jun 24, 2026 $25.44
-2.04%
$-- $201.9 million
Jun 23, 2026 $25.97
+2.73%
$-- $193.81 million
Jun 22, 2026 $25.28
+0.44%
$-- $164.66 million
Jun 21, 2026 $25.17
+0.00%
$-- $17.1 million
Jun 20, 2026 $25.17
+0.00%
$-- $17.1 million
Jun 19, 2026 $25.17
+0.00%
$-- $201.19 million
Jun 18, 2026 $25.17
-1.41%
$-- $201.11 million
Jun 17, 2026 $25.53
+0.12%
$-- $237.63 million
Jun 16, 2026 $25.5
+1.67%
$-- $141.62 million
Jun 15, 2026 $25.08
-2.72%
$-- $187.16 million
Jun 14, 2026 $25.78
+0.00%
$-- $29.14 million
Jun 13, 2026 $25.78
+0.00%
$-- $343.71 million
Jun 12, 2026 $25.78
-0.46%
$-- $338.79 million
Jun 11, 2026 $25.9
-4.18%
$-- $453.99 million
Jun 10, 2026 $27.03
+2.39%
$-- $401.71 million
Jun 9, 2026 $26.4
+1.15%
$-- $534.35 million
Jun 8, 2026 $26.1
-1.77%
$-- $261.41 million
Jun 7, 2026 $26.57
+0.00%
$-- $24.77 million
Jun 6, 2026 $26.57
+0.00%
$-- $291.34 million
Jun 5, 2026 $26.57
+4.28%
$-- $289.74 million
Download