ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Today, at 5 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Today, at 4 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Today, at 3 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Today, at 2 AM $ 26.57
+0.00%
$ -- $ 291.34 million
Today, at 1 AM $ 26.57
+0.00%
$ -- $ 289.77 million
Today, at 12 AM $ 26.57
+0.00%
$ -- $ 289.77 million
Yesterday, at 11 PM $ 26.57
+0.15%
$ -- $ 289.74 million
Yesterday, at 10 PM $ 26.53
-0.11%
$ -- $ 289.06 million
Yesterday, at 9 PM $ 26.56
-0.23%
$ -- $ 288.59 million
Yesterday, at 8 PM $ 26.62
+0.68%
$ -- $ 287.64 million
Yesterday, at 7 PM $ 26.44
+0.53%
$ -- $ 280.38 million
Yesterday, at 6 PM $ 26.3
+0.84%
$ -- $ 238.1 million
Yesterday, at 5 PM $ 26.08
+0.04%
$ -- $ 185.97 million
Yesterday, at 4 PM $ 26.07
+0.58%
$ -- $ 163.45 million
Yesterday, at 3 PM $ 25.92
+0.62%
$ -- $ 130.81 million
Yesterday, at 2 PM $ 25.76
-0.23%
$ -- $ 96.48 million
Yesterday, at 1 PM $ 25.81
+0.86%
$ -- $ 52.07 million
Yesterday, at 12 PM $ 25.59
+0.27%
$ -- $ 10.58 million
Yesterday, at 11 AM $ 25.52
+0.16%
$ -- $ 8.62 million
Yesterday, at 10 AM $ 25.48
+0.00%
$ -- $ 5 million
Download