ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $26.73
-0.26%
$7,222 $139.04 million
Jul 24, 3 AM $26.8
+0.15%
$7,241 $138.51 million
Jul 24, 2 AM $26.76
+0.49%
$7,230 $138.39 million
Jul 24, 1 AM $26.63
+0.00%
$7,195 $138.08 million
Jul 24, 12 AM $26.63
+0.11%
$7,195 $138.08 million
Jul 23, 11 PM $26.6
+0.11%
$7,187 $138.03 million
Jul 23, 10 PM $26.57
+0.00%
$7,179 $136.98 million
Jul 23, 9 PM $26.57
+0.04%
$7,179 $135.55 million
Jul 23, 8 PM $26.56
-0.41%
$7,176 $135.28 million
Jul 23, 7 PM $26.67
-0.22%
$7,206 $126.37 million
Jul 23, 6 PM $26.73
+0.07%
$7,222 $79.47 million
Jul 23, 5 PM $26.71
+0.23%
$7,217 $58.74 million
Jul 23, 4 PM $26.65
-0.15%
$7,200 $32.56 million
Jul 23, 3 PM $26.69
+0.04%
$7,211 $357.04 million
Jul 23, 2 PM $26.68
+0.38%
$7,209 $320.41 million
Jul 23, 1 PM $26.57
+0.19%
$7,179 $277.79 million
Jul 23, 12 PM $26.52
+0.65%
$7,165 $120.35 million
Jul 23, 11 AM $26.35
+0.46%
$7,119 $109.72 million
Jul 23, 10 AM $26.23
-0.15%
$7,087 $105.11 million
Jul 23, 9 AM $26.27
+0.15%
$7,098 $103.35 million
Jul 23, 8 AM $26.23
-0.34%
$7,087 $103.28 million
Jul 23, 7 AM $26.32
+0.23%
$7,111 $102.76 million
Jul 23, 6 AM $26.26
+0.15%
$7,095 $102.32 million
Jul 23, 5 AM $26.22
+0.04%
$7,084 $102.32 million
Jul 23, 4 AM $26.21
+0.04%
$7,082 $102.32 million
Jul 23, 3 AM $26.2
-0.19%
$7,079 $102.27 million
Jul 23, 2 AM $26.25
+0.38%
$7,092 $102.22 million
Jul 23, 1 AM $26.15
+0.27%
$7,065 $102.05 million
Jul 23, 12 AM $26.08
-0.50%
$7,046 $101.92 million
Jul 22, 11 PM $26.21
-0.19%
$7,082 $101.46 million
Jul 22, 10 PM $26.26
+0.11%
$7,095 $100.11 million
Jul 22, 9 PM $26.23
+0.27%
$7,087 $98.04 million
Jul 22, 8 PM $26.16
+0.00%
$7,068 $96.6 million
Jul 22, 7 PM $26.16
+0.23%
$7,068 $91.19 million
Jul 22, 6 PM $26.1
-0.04%
$7,052 $50.53 million
Jul 22, 5 PM $26.11
+0.27%
$7,055 $30.05 million
Jul 22, 4 PM $26.04
+0.04%
$7,036 $13.29 million
Jul 22, 3 PM $26.03
-0.31%
$7,033 $430.76 million
Jul 22, 2 PM $26.11
+0.12%
$7,055 $312.69 million
Jul 22, 1 PM $26.08
-0.87%
$7,046 $277.61 million
Jul 22, 12 PM $26.31
+0.15%
$7,109 $253.76 million
Jul 22, 11 AM $26.27
+0.31%
$7,098 $245.9 million
Jul 22, 10 AM $26.19
-0.08%
$7,076 $239.49 million
Jul 22, 9 AM $26.21
-0.04%
$7,082 $239.08 million
Jul 22, 8 AM $26.22
-0.15%
$7,084 $239.04 million
Jul 22, 7 AM $26.26
+0.08%
$7,095 $239.04 million
Jul 22, 6 AM $26.24
+0.27%
$7,090 $238.64 million
Jul 22, 5 AM $26.17
+0.27%
$7,071 $238.6 million
Jul 22, 4 AM $26.1
-0.15%
$7,052 $238.59 million
Jul 22, 3 AM $26.14
+0.15%
$7,063 $238.59 million
Download