ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ
Download
Date Close Price change Market cap Trading volume
Jul 20 $26.73
+0.68%
$-- $123.6 million
Jul 13 $26.55
+4.40%
$7,152 $730.33 million
Jul 6 $25.43
-1.59%
$-- $582.69 million
Jun 29 $25.84
-1.15%
$-- $952.94 million
Jun 22 $26.14
+3.85%
$-- $909.57 million
Jun 15 $25.17
-2.37%
$-- $681.59 million
Jun 8 $25.78
-2.97%
$-- $538.17 million
Jun 1 $26.57
+4.28%
$-- $0
Download