Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $25.84 | +0.00% | ||
| Jul 3, 7 AM | $25.84 | +0.00% | ||
| Jul 3, 6 AM | $25.84 | +0.00% | ||
| Jul 3, 5 AM | $25.84 | +0.00% | ||
| Jul 3, 4 AM | $25.84 | +0.00% | ||
| Jul 3, 3 AM | $25.84 | +0.00% | ||
| Jul 3, 2 AM | $25.84 | +0.00% | ||
| Jul 3, 1 AM | $25.84 | +0.00% | ||
| Jul 3, 12 AM | $25.84 | +0.00% | ||
| Jul 2, 11 PM | $25.84 | +0.12% | ||
| Jul 2, 10 PM | $25.81 | -0.23% | ||
| Jul 2, 9 PM | $25.87 | +0.04% | ||
| Jul 2, 8 PM | $25.86 | -0.04% | ||
| Jul 2, 7 PM | $25.87 | -0.27% | ||
| Jul 2, 6 PM | $25.94 | -0.42% | ||
| Jul 2, 5 PM | $26.05 | +0.39% | ||
| Jul 2, 4 PM | $25.95 | +0.70% | ||
| Jul 2, 3 PM | $25.77 | +0.51% | ||
| Jul 2, 2 PM | $25.64 | +1.38% | ||
| Jul 2, 1 PM | $25.29 | -0.24% | ||
| Jul 2, 12 PM | $25.35 | -0.47% | ||
| Jul 2, 11 AM | $25.47 | -0.31% | ||
| Jul 2, 10 AM | $25.55 | +0.20% | ||
| Jul 2, 9 AM | $25.5 | +0.12% | ||
| Jul 2, 8 AM | $25.47 | -0.39% | ||
| Jul 2, 7 AM | $25.57 | +0.08% | ||
| Jul 2, 6 AM | $25.55 | +0.43% | ||
| Jul 2, 5 AM | $25.44 | +0.00% | ||
| Jul 2, 4 AM | $25.44 | +0.36% | ||
| Jul 2, 3 AM | $25.35 | +0.08% | ||
| Jul 2, 2 AM | $25.33 | +0.04% | ||
| Jul 2, 1 AM | $25.32 | -0.35% | ||
| Jul 2, 12 AM | $25.41 | -0.20% | ||
| Jul 1, 11 PM | $25.46 | +0.20% | ||
| Jul 1, 10 PM | $25.41 | +0.08% | ||
| Jul 1, 9 PM | $25.39 | -0.16% | ||
| Jul 1, 8 PM | $25.43 | +0.08% | ||
| Jul 1, 7 PM | $25.41 | +0.12% | ||
| Jul 1, 6 PM | $25.38 | +0.08% | ||
| Jul 1, 5 PM | $25.36 | +0.08% | ||
| Jul 1, 4 PM | $25.34 | +0.24% | ||
| Jul 1, 3 PM | $25.28 | -0.24% | ||
| Jul 1, 2 PM | $25.34 | +0.32% | ||
| Jul 1, 1 PM | $25.26 | +0.00% | ||
| Jul 1, 12 PM | $25.26 | +0.28% | ||
| Jul 1, 11 AM | $25.19 | +0.16% | ||
| Jul 1, 10 AM | $25.15 | -0.08% | ||
| Jul 1, 9 AM | $25.17 | -0.12% | ||
| Jul 1, 8 AM | $25.2 | +0.12% | ||
| Jul 1, 7 AM | $25.17 | +0.04% | ||