Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 6 AM | $25.16 | +0.16% | ||
| Jul 1, 5 AM | $25.12 | +0.04% | ||
| Jul 1, 4 AM | $25.11 | +0.08% | ||
| Jul 1, 3 AM | $25.09 | -0.08% | ||
| Jul 1, 2 AM | $25.11 | +0.04% | ||
| Jul 1, 1 AM | $25.1 | +0.16% | ||
| Jul 1, 12 AM | $25.06 | +0.08% | ||
| Jun 30, 11 PM | $25.04 | -0.08% | ||
| Jun 30, 10 PM | $25.06 | -0.04% | ||
| Jun 30, 9 PM | $25.07 | +0.00% | ||
| Jun 30, 8 PM | $25.07 | +0.08% | ||
| Jun 30, 7 PM | $25.05 | +0.04% | ||
| Jun 30, 6 PM | $25.04 | -0.08% | ||
| Jun 30, 5 PM | $25.06 | +0.00% | ||
| Jun 30, 4 PM | $25.06 | -0.20% | ||
| Jun 30, 3 PM | $25.11 | -0.52% | ||
| Jun 30, 2 PM | $25.24 | +0.12% | ||
| Jun 30, 1 PM | $25.21 | -1.10% | ||
| Jun 30, 12 PM | $25.49 | +0.39% | ||
| Jun 30, 11 AM | $25.39 | -0.04% | ||
| Jun 30, 10 AM | $25.4 | -0.16% | ||
| Jun 30, 9 AM | $25.44 | -0.04% | ||
| Jun 30, 8 AM | $25.45 | -0.04% | ||
| Jun 30, 7 AM | $25.46 | +0.20% | ||
| Jun 30, 6 AM | $25.41 | +0.20% | ||
| Jun 30, 5 AM | $25.36 | -0.20% | ||
| Jun 30, 4 AM | $25.41 | +0.00% | ||
| Jun 30, 3 AM | $25.41 | -0.24% | ||
| Jun 30, 2 AM | $25.47 | +0.00% | ||
| Jun 30, 1 AM | $25.47 | -0.16% | ||
| Jun 30, 12 AM | $25.51 | +0.16% | ||
| Jun 29, 11 PM | $25.47 | -0.08% | ||
| Jun 29, 10 PM | $25.49 | -0.04% | ||
| Jun 29, 9 PM | $25.5 | +0.00% | ||
| Jun 29, 8 PM | $25.5 | +0.16% | ||
| Jun 29, 7 PM | $25.46 | -0.12% | ||
| Jun 29, 6 PM | $25.49 | -0.08% | ||
| Jun 29, 5 PM | $25.51 | -0.31% | ||
| Jun 29, 4 PM | $25.59 | -0.27% | ||
| Jun 29, 3 PM | $25.66 | -0.43% | ||
| Jun 29, 2 PM | $25.75 | -0.43% | ||
| Jun 29, 1 PM | $25.86 | +0.27% | ||
| Jun 29, 12 PM | $25.79 | +0.04% | ||
| Jun 29, 11 AM | $25.78 | +0.12% | ||
| Jun 29, 10 AM | $25.75 | -0.27% | ||
| Jun 29, 9 AM | $25.82 | +0.00% | ||
| Jun 29, 8 AM | $25.82 | +0.08% | ||
| Jun 29, 7 AM | $25.8 | -0.12% | ||
| Jun 29, 6 AM | $25.83 | -0.04% | ||
| Jun 29, 5 AM | $25.84 | -0.42% | ||