ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $25.95
+0.31%
$-- $1.35 million
Jun 29, 3 AM $25.87
-0.27%
$-- $1.24 million
Jun 29, 2 AM $25.94
-0.04%
$-- $984,665
Jun 29, 1 AM $25.95
-0.08%
$-- $926,203
Jun 29, 12 AM $25.97
-0.65%
$-- $558,370
Jun 28, 11 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 10 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 9 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 8 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 7 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 6 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 5 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 4 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 3 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 2 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 1 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 12 PM $26.14
+0.00%
$-- $223.65 million
Jun 28, 11 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 10 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 9 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 8 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 7 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 6 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 5 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 4 AM $26.14
+0.00%
$-- $223.65 million
Jun 28, 3 AM $26.14
+0.00%
$-- $248 million
Jun 28, 2 AM $26.14
+0.00%
$-- $248 million
Jun 28, 1 AM $26.14
+0.00%
$-- $248 million
Jun 28, 12 AM $26.14
+0.00%
$-- $248 million
Jun 27, 11 PM $26.14
+0.00%
$-- $248 million
Jun 27, 10 PM $26.14
+0.00%
$-- $248 million
Jun 27, 9 PM $26.14
+0.00%
$-- $248 million
Jun 27, 8 PM $26.14
+0.00%
$-- $248 million
Jun 27, 7 PM $26.14
+0.00%
$-- $248 million
Jun 27, 6 PM $26.14
+0.00%
$-- $248 million
Jun 27, 5 PM $26.14
+0.00%
$-- $248 million
Jun 27, 4 PM $26.14
+0.00%
$-- $248 million
Jun 27, 3 PM $26.14
+0.00%
$-- $248 million
Jun 27, 2 PM $26.14
+0.00%
$-- $248 million
Jun 27, 1 PM $26.14
+0.00%
$-- $248 million
Jun 27, 12 PM $26.14
+0.00%
$-- $248 million
Jun 27, 11 AM $26.14
+0.00%
$-- $248 million
Jun 27, 10 AM $26.14
+0.00%
$-- $248 million
Jun 27, 9 AM $26.14
+0.00%
$-- $248 million
Jun 27, 8 AM $26.14
+0.00%
$-- $248 million
Jun 27, 7 AM $26.14
+0.00%
$-- $248 million
Jun 27, 6 AM $26.14
+0.00%
$-- $248 million
Jun 27, 5 AM $26.14
+0.00%
$-- $248 million
Jun 27, 4 AM $26.14
+0.00%
$-- $248 million
Jun 27, 3 AM $26.14
+0.00%
$-- $248 million