Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2 AM | $26.14 | +0.00% | ||
| Jun 27, 1 AM | $26.14 | +0.00% | ||
| Jun 27, 12 AM | $26.14 | +0.00% | ||
| Jun 26, 11 PM | $26.14 | -0.08% | ||
| Jun 26, 10 PM | $26.16 | +0.04% | ||
| Jun 26, 9 PM | $26.15 | +0.00% | ||
| Jun 26, 8 PM | $26.15 | +0.35% | ||
| Jun 26, 7 PM | $26.05 | +0.04% | ||
| Jun 26, 6 PM | $26.04 | +0.50% | ||
| Jun 26, 5 PM | $25.91 | +0.15% | ||
| Jun 26, 4 PM | $25.87 | +0.04% | ||
| Jun 26, 3 PM | $25.86 | -0.31% | ||
| Jun 26, 2 PM | $25.94 | -0.35% | ||
| Jun 26, 1 PM | $26.03 | -0.31% | ||
| Jun 26, 12 PM | $26.11 | +0.08% | ||
| Jun 26, 11 AM | $26.09 | +0.04% | ||
| Jun 26, 10 AM | $26.08 | +0.08% | ||
| Jun 26, 9 AM | $26.06 | +0.00% | ||
| Jun 26, 8 AM | $26.06 | +1.05% | ||
| Jun 26, 7 AM | $25.79 | -0.58% | ||
| Jun 26, 6 AM | $25.94 | -0.65% | ||
| Jun 26, 5 AM | $26.11 | -0.19% | ||
| Jun 26, 4 AM | $26.13 | +0.19% | ||
| Jun 26, 3 AM | $26.08 | -0.42% | ||
| Jun 26, 2 AM | $26.19 | +0.89% | ||
| Jun 26, 1 AM | $25.96 | +0.43% | ||
| Jun 26, 12 AM | $25.85 | +0.23% | ||
| Jun 25, 11 PM | $25.79 | -0.12% | ||
| Jun 25, 10 PM | $25.82 | +0.27% | ||
| Jun 25, 9 PM | $25.75 | +0.08% | ||
| Jun 25, 8 PM | $25.73 | -0.16% | ||
| Jun 25, 7 PM | $25.77 | +0.16% | ||
| Jun 25, 6 PM | $25.72 | +0.04% | ||
| Jun 25, 5 PM | $25.71 | -0.31% | ||
| Jun 25, 4 PM | $25.79 | -0.12% | ||
| Jun 25, 3 PM | $25.82 | -0.12% | ||
| Jun 25, 2 PM | $25.84 | -1.07% | ||
| Jun 25, 1 PM | $26.12 | +3.04% | ||
| Jun 25, 12 PM | $25.35 | -0.24% | ||
| Jun 25, 11 AM | $25.41 | +0.08% | ||
| Jun 25, 10 AM | $25.39 | -0.04% | ||
| Jun 25, 9 AM | $25.4 | -0.04% | ||
| Jun 25, 8 AM | $25.41 | +0.20% | ||
| Jun 25, 7 AM | $25.36 | -0.28% | ||
| Jun 25, 6 AM | $25.43 | +0.04% | ||
| Jun 25, 5 AM | $25.42 | -0.24% | ||
| Jun 25, 4 AM | $25.48 | -0.12% | ||
| Jun 25, 3 AM | $25.51 | -0.12% | ||
| Jun 25, 2 AM | $25.54 | +0.16% | ||
| Jun 25, 1 AM | $25.5 | -0.16% | ||