ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $25.54
+0.39%
$-- $201.91 million
Jun 24, 11 PM $25.44
-0.12%
$-- $201.9 million
Jun 24, 10 PM $25.47
+0.08%
$-- $201.71 million
Jun 24, 9 PM $25.45
+0.04%
$-- $200.79 million
Jun 24, 8 PM $25.45
-1.93%
$-- $200.19 million
Jun 24, 7 PM $25.95
-0.57%
$-- $190.67 million
Jun 24, 6 PM $26.1
+0.19%
$-- $160.23 million
Jun 24, 5 PM $26.05
+0.70%
$-- $139.87 million
Jun 24, 4 PM $25.87
+0.51%
$-- $104.31 million
Jun 24, 3 PM $25.74
+0.47%
$-- $87.97 million
Jun 24, 2 PM $25.62
-0.62%
$-- $69.95 million
Jun 24, 1 PM $25.78
+0.19%
$-- $36.95 million
Jun 24, 12 PM $25.73
+0.35%
$-- $5.59 million
Jun 24, 11 AM $25.64
-0.23%
$-- $4.36 million
Jun 24, 10 AM $25.7
+0.08%
$-- $3.13 million
Jun 24, 9 AM $25.68
+0.00%
$-- $2.91 million
Jun 24, 8 AM $25.68
-0.08%
$-- $2.12 million
Jun 24, 7 AM $25.7
+0.16%
$-- $193.81 million
Jun 24, 6 AM $25.66
+0.08%
$-- $193.81 million
Jun 24, 5 AM $25.64
-0.23%
$-- $193.81 million
Jun 24, 4 AM $25.7
-0.12%
$-- $193.81 million
Jun 24, 3 AM $25.73
-0.35%
$-- $193.81 million
Jun 24, 2 AM $25.82
+0.66%
$-- $193.81 million
Jun 24, 1 AM $25.65
-0.08%
$-- $193.81 million
Jun 24, 12 AM $25.67
-1.16%
$-- $193.81 million
Jun 23, 11 PM $25.97
-0.23%
$-- $193.81 million
Jun 23, 10 PM $26.03
+0.35%
$-- $192.92 million
Jun 23, 9 PM $25.94
-0.12%
$-- $192.48 million
Jun 23, 8 PM $25.97
-0.27%
$-- $192.41 million
Jun 23, 7 PM $26.04
-0.12%
$-- $189.19 million
Jun 23, 6 PM $26.06
+0.31%
$-- $152.77 million
Jun 23, 5 PM $25.98
+0.43%
$-- $129.92 million
Jun 23, 4 PM $25.87
-0.19%
$-- $116.37 million
Jun 23, 3 PM $25.92
+0.12%
$-- $94.07 million
Jun 23, 2 PM $25.89
+0.27%
$-- $68.76 million
Jun 23, 1 PM $25.82
-0.58%
$-- $42.5 million
Jun 23, 12 PM $25.97
+0.46%
$-- $6.75 million
Jun 23, 11 AM $25.85
-0.23%
$-- $5.01 million
Jun 23, 10 AM $25.91
+0.27%
$-- $3.13 million
Jun 23, 9 AM $25.84
-0.23%
$-- $2.93 million
Jun 23, 8 AM $25.9
+0.35%
$-- $2.62 million
Jun 23, 7 AM $25.81
+0.08%
$-- $166.18 million
Jun 23, 6 AM $25.79
+0.51%
$-- $166.18 million
Jun 23, 5 AM $25.66
+0.43%
$-- $166.18 million
Jun 23, 4 AM $25.55
+0.47%
$-- $166.18 million
Jun 23, 3 AM $25.43
+0.12%
$-- $166.18 million
Jun 23, 2 AM $25.4
+0.20%
$-- $164.66 million
Jun 23, 1 AM $25.35
+0.44%
$-- $164.66 million
Jun 23, 12 AM $25.24
-0.16%
$-- $164.66 million
Jun 22, 11 PM $25.28
+0.04%
$-- $164.66 million