ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $25.27
+0.16%
$-- $161.16 million
Jun 22, 9 PM $25.23
+0.08%
$-- $160.23 million
Jun 22, 8 PM $25.21
-0.04%
$-- $160.15 million
Jun 22, 7 PM $25.22
-0.32%
$-- $153.91 million
Jun 22, 6 PM $25.3
+0.24%
$-- $136.34 million
Jun 22, 5 PM $25.24
-0.16%
$-- $123.94 million
Jun 22, 4 PM $25.27
-0.08%
$-- $101.08 million
Jun 22, 3 PM $25.29
+0.24%
$-- $83.86 million
Jun 22, 2 PM $25.23
+0.92%
$-- $51.1 million
Jun 22, 1 PM $25
-0.40%
$-- $23.43 million
Jun 22, 12 PM $25.09
-0.20%
$-- $9.95 million
Jun 22, 11 AM $25.14
-0.08%
$-- $6.19 million
Jun 22, 10 AM $25.16
-0.04%
$-- $374,312
Jun 22, 9 AM $25.17
+0.04%
$-- $297,321
Jun 22, 8 AM $25.16
+0.16%
$-- $265,879
Jun 22, 7 AM $25.12
-0.20%
$-- $1.01 million
Jun 22, 6 AM $25.17
-0.16%
$-- $981,957
Jun 22, 5 AM $25.21
-0.36%
$-- $902,422
Jun 22, 4 AM $25.3
+0.08%
$-- $820,771
Jun 22, 3 AM $25.28
+0.16%
$-- $807,336
Jun 22, 2 AM $25.24
-0.04%
$-- $654,668
Jun 22, 1 AM $25.25
+0.00%
$-- $534,609
Jun 22, 12 AM $25.25
+0.32%
$-- $472,424
Jun 21, 11 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 10 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 9 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 8 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 7 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 6 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 5 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 4 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 3 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 2 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 1 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 12 PM $25.17
+0.00%
$-- $17.1 million
Jun 21, 11 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 10 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 9 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 8 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 7 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 6 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 5 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 4 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 3 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 2 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 1 AM $25.17
+0.00%
$-- $17.1 million
Jun 21, 12 AM $25.17
+0.00%
$-- $17.1 million
Jun 20, 11 PM $25.17
+0.00%
$-- $17.1 million
Jun 20, 10 PM $25.17
+0.00%
$-- $17.1 million
Jun 20, 9 PM $25.17
+0.00%
$-- $17.1 million