Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 6 PM | $25.19 | +0.04% | ||
| Jun 18, 5 PM | $25.18 | -0.12% | ||
| Jun 18, 4 PM | $25.21 | -0.12% | ||
| Jun 18, 3 PM | $25.24 | +0.00% | ||
| Jun 18, 2 PM | $25.24 | -0.63% | ||
| Jun 18, 1 PM | $25.4 | +0.20% | ||
| Jun 18, 12 PM | $25.35 | -0.31% | ||
| Jun 18, 11 AM | $25.43 | +0.08% | ||
| Jun 18, 10 AM | $25.41 | +0.16% | ||
| Jun 18, 9 AM | $25.37 | -0.31% | ||
| Jun 18, 8 AM | $25.45 | -0.27% | ||
| Jun 18, 7 AM | $25.52 | +0.43% | ||
| Jun 18, 6 AM | $25.41 | -0.31% | ||
| Jun 18, 5 AM | $25.49 | -0.08% | ||
| Jun 18, 4 AM | $25.51 | +0.12% | ||
| Jun 18, 3 AM | $25.48 | +0.00% | ||
| Jun 18, 2 AM | $25.48 | -0.04% | ||
| Jun 18, 1 AM | $25.49 | +0.16% | ||
| Jun 18, 12 AM | $25.45 | -0.31% | ||
| Jun 17, 11 PM | $25.53 | -0.20% | ||
| Jun 17, 10 PM | $25.58 | -0.27% | ||
| Jun 17, 9 PM | $25.65 | -0.04% | ||
| Jun 17, 8 PM | $25.66 | -0.47% | ||
| Jun 17, 7 PM | $25.78 | +0.94% | ||
| Jun 17, 6 PM | $25.54 | +0.59% | ||
| Jun 17, 5 PM | $25.39 | -0.16% | ||
| Jun 17, 4 PM | $25.43 | +0.12% | ||
| Jun 17, 3 PM | $25.4 | -0.27% | ||
| Jun 17, 2 PM | $25.47 | -0.04% | ||
| Jun 17, 1 PM | $25.48 | +0.43% | ||
| Jun 17, 12 PM | $25.37 | -0.24% | ||
| Jun 17, 11 AM | $25.43 | +0.20% | ||
| Jun 17, 10 AM | $25.38 | -0.04% | ||
| Jun 17, 9 AM | $25.39 | +0.12% | ||
| Jun 17, 8 AM | $25.36 | -0.55% | ||
| Jun 17, 7 AM | $25.5 | +0.67% | ||
| Jun 17, 6 AM | $25.33 | +0.00% | ||
| Jun 17, 5 AM | $25.33 | -0.12% | ||
| Jun 17, 4 AM | $25.36 | -0.04% | ||
| Jun 17, 3 AM | $25.37 | -0.12% | ||
| Jun 17, 2 AM | $25.4 | -0.04% | ||
| Jun 17, 1 AM | $25.41 | -0.16% | ||
| Jun 17, 12 AM | $25.45 | -0.20% | ||
| Jun 16, 11 PM | $25.5 | +0.16% | ||
| Jun 16, 10 PM | $25.46 | -0.12% | ||
| Jun 16, 9 PM | $25.49 | -0.12% | ||
| Jun 16, 8 PM | $25.52 | +0.00% | ||
| Jun 16, 7 PM | $25.52 | +0.43% | ||
| Jun 16, 6 PM | $25.41 | +0.12% | ||
| Jun 16, 5 PM | $25.38 | +0.04% | ||