ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $25.37
+0.00%
$-- $94.36 million
Jun 16, 3 PM $25.37
+0.36%
$-- $80.44 million
Jun 16, 2 PM $25.29
+0.76%
$-- $46.55 million
Jun 16, 1 PM $25.1
+0.08%
$-- $22.59 million
Jun 16, 12 PM $25.08
+0.36%
$-- $1.88 million
Jun 16, 11 AM $24.99
-0.04%
$-- $1.15 million
Jun 16, 10 AM $25
-0.20%
$-- $783,119
Jun 16, 9 AM $25.05
+0.16%
$-- $650,523
Jun 16, 8 AM $25.01
-0.28%
$-- $242,871
Jun 16, 7 AM $25.08
+0.00%
$-- $188.94 million
Jun 16, 6 AM $25.08
+0.00%
$-- $188.94 million
Jun 16, 5 AM $25.08
-0.08%
$-- $188.94 million
Jun 16, 4 AM $25.1
+0.04%
$-- $188.94 million
Jun 16, 3 AM $25.09
-0.08%
$-- $188.94 million
Jun 16, 2 AM $25.11
+0.04%
$-- $187.16 million
Jun 16, 1 AM $25.1
-0.12%
$-- $187.16 million
Jun 16, 12 AM $25.13
+0.20%
$-- $187.16 million
Jun 15, 11 PM $25.08
-0.08%
$-- $187.16 million
Jun 15, 10 PM $25.1
+0.12%
$-- $186.29 million
Jun 15, 9 PM $25.07
-0.04%
$-- $184.37 million
Jun 15, 8 PM $25.08
+0.08%
$-- $184.3 million
Jun 15, 7 PM $25.06
+0.00%
$-- $177.99 million
Jun 15, 6 PM $25.06
+0.00%
$-- $165.04 million
Jun 15, 5 PM $25.06
+0.04%
$-- $147.83 million
Jun 15, 4 PM $25.05
+0.04%
$-- $135.44 million
Jun 15, 3 PM $25.04
-0.36%
$-- $117.09 million
Jun 15, 2 PM $25.13
-0.24%
$-- $96.5 million
Jun 15, 1 PM $25.19
-0.43%
$-- $69.47 million
Jun 15, 12 PM $25.3
+0.08%
$-- $21.71 million
Jun 15, 11 AM $25.28
-0.12%
$-- $19.72 million
Jun 15, 10 AM $25.31
-0.08%
$-- $2.29 million
Jun 15, 9 AM $25.33
+0.16%
$-- $874,111
Jun 15, 8 AM $25.29
-0.12%
$-- $749,983
Jun 15, 7 AM $25.32
-0.04%
$-- $7.61 million
Jun 15, 6 AM $25.33
-0.04%
$-- $7.57 million
Jun 15, 5 AM $25.34
+0.04%
$-- $7.47 million
Jun 15, 4 AM $25.33
-0.16%
$-- $7.3 million
Jun 15, 3 AM $25.37
+0.00%
$-- $7.29 million
Jun 15, 2 AM $25.37
-0.12%
$-- $7.14 million
Jun 15, 1 AM $25.4
-0.04%
$-- $5.95 million
Jun 15, 12 AM $25.41
-1.44%
$-- $1.41 million
Jun 14, 11 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 10 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 9 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 8 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 7 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 6 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 5 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 4 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 3 PM $25.78
+0.00%
$-- $29.14 million