ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $26.1
+0.23%
$7,052 $237.7 million
Jul 22, 1 AM $26.04
-0.04%
$7,036 $237.63 million
Jul 22, 12 AM $26.05
-0.04%
$7,038 $237.41 million
Jul 21, 11 PM $26.06
-0.08%
$7,041 $237.26 million
Jul 21, 10 PM $26.08
+0.15%
$7,046 $236.56 million
Jul 21, 9 PM $26.04
-0.08%
$7,036 $236.41 million
Jul 21, 8 PM $26.06
+0.08%
$7,041 $235.9 million
Jul 21, 7 PM $26.03
+0.00%
$7,033 $220.44 million
Jul 21, 6 PM $26.03
+0.04%
$7,033 $84.72 million
Jul 21, 5 PM $26.02
+0.00%
$7,030 $68.94 million
Jul 21, 4 PM $26.02
-0.31%
$7,030 $48.37 million
Jul 21, 3 PM $26.08
-0.11%
$7,046 $360.1 million
Jul 21, 2 PM $26.11
-0.34%
$7,055 $296.85 million
Jul 21, 1 PM $26.2
+0.08%
$7,079 $250.24 million
Jul 21, 12 PM $26.18
-0.08%
$7,073 $233.06 million
Jul 21, 11 AM $26.2
+0.11%
$7,079 $230.49 million
Jul 21, 10 AM $26.18
-0.04%
$7,073 $229.31 million
Jul 21, 9 AM $26.19
+0.04%
$7,076 $227.77 million
Jul 21, 8 AM $26.18
-0.23%
$7,073 $226.89 million
Jul 21, 7 AM $26.24
+0.08%
$7,090 $226.85 million
Jul 21, 6 AM $26.22
-0.15%
$7,084 $226.85 million
Jul 21, 5 AM $26.26
-0.08%
$7,095 $226.75 million
Jul 21, 4 AM $26.28
+0.00%
$7,100 $226.72 million
Jul 21, 3 AM $26.28
-0.42%
$7,100 $226.55 million
Jul 21, 2 AM $26.39
-0.15%
$7,130 $226.31 million
Jul 21, 1 AM $26.43
+0.00%
$7,141 $226.23 million
Jul 21, 12 AM $26.43
-0.41%
$7,141 $226.21 million
Jul 20, 11 PM $26.54
-0.19%
$7,171 $225.93 million
Jul 20, 10 PM $26.59
+0.23%
$7,184 $225.09 million
Jul 20, 9 PM $26.53
+0.00%
$7,168 $224.49 million
Jul 20, 8 PM $26.53
+0.04%
$7,168 $224.44 million
Jul 20, 7 PM $26.55
+0.38%
$7,173 $210.62 million
Jul 20, 6 PM $26.45
+0.27%
$7,146 $137.31 million
Jul 20, 5 PM $26.38
+0.15%
$7,128 $109.65 million
Jul 20, 4 PM $26.34
+0.19%
$7,117 $84.64 million
Jul 20, 3 PM $26.29
-0.53%
$7,103 $94.79 million
Jul 20, 2 PM $26.43
+0.34%
$7,141 $76.1 million
Jul 20, 1 PM $26.34
+0.08%
$7,117 $45.51 million
Jul 20, 12 PM $26.32
+0.23%
$7,111 $7.47 million
Jul 20, 11 AM $26.26
-0.42%
$7,095 $5.71 million
Jul 20, 10 AM $26.37
+0.00%
$7,125 $3.58 million
Jul 20, 9 AM $26.37
-0.30%
$7,125 $2.38 million
Jul 20, 8 AM $26.45
+0.15%
$7,146 $1.66 million
Jul 20, 7 AM $26.41
-0.41%
$7,136 $1.03 million
Jul 20, 6 AM $26.52
+0.04%
$7,165 $731,977
Jul 20, 5 AM $26.51
+0.49%
$7,163 $713,681
Jul 20, 4 AM $26.38
-0.04%
$7,128 $608,827
Jul 20, 3 AM $26.39
-0.04%
$7,130 $542,061
Jul 20, 2 AM $26.4
-0.53%
$7,133 $333,939
Jul 20, 1 AM $26.54
+0.30%
$7,171 $62,352