ProShares Short QQQ (Reality Tokenized) Historical Data

rPSQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 1 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 12 PM $25.78
+0.00%
$-- $29.14 million
Jun 14, 11 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 10 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 9 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 8 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 7 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 6 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 5 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 4 AM $25.78
+0.00%
$-- $29.14 million
Jun 14, 3 AM $25.78
+0.00%
$-- $343.71 million
Jun 14, 2 AM $25.78
+0.00%
$-- $343.71 million
Jun 14, 1 AM $25.78
+0.00%
$-- $343.71 million
Jun 14, 12 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 11 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 10 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 9 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 8 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 7 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 6 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 5 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 4 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 3 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 2 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 1 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 12 PM $25.78
+0.00%
$-- $343.71 million
Jun 13, 11 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 10 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 9 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 8 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 7 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 6 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 5 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 4 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 3 AM $25.78
+0.00%
$-- $343.71 million
Jun 13, 2 AM $25.78
+0.00%
$-- $338.8 million
Jun 13, 1 AM $25.78
+0.00%
$-- $338.8 million
Jun 13, 12 AM $25.78
+0.00%
$-- $338.8 million
Jun 12, 11 PM $25.78
-0.15%
$-- $338.79 million
Jun 12, 10 PM $25.82
+0.00%
$-- $338.76 million
Jun 12, 9 PM $25.82
+0.00%
$-- $338.76 million
Jun 12, 8 PM $25.82
-0.08%
$-- $338.68 million
Jun 12, 7 PM $25.84
-0.04%
$-- $330.5 million
Jun 12, 6 PM $25.85
+0.12%
$-- $307.55 million
Jun 12, 5 PM $25.82
-0.04%
$-- $297.46 million
Jun 12, 4 PM $25.83
-0.84%
$-- $277.48 million
Jun 12, 3 PM $26.05
+0.73%
$-- $220.74 million
Jun 12, 2 PM $25.86
-0.92%
$-- $163.84 million
Jun 12, 1 PM $26.1
+0.15%
$-- $75.32 million