Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $26.06 | +0.77% | ||
| Jun 12, 11 AM | $25.86 | -0.31% | ||
| Jun 12, 10 AM | $25.95 | +0.31% | ||
| Jun 12, 9 AM | $25.87 | -0.46% | ||
| Jun 12, 8 AM | $25.99 | -0.23% | ||
| Jun 12, 7 AM | $26.05 | -0.19% | ||
| Jun 12, 6 AM | $26.1 | +0.15% | ||
| Jun 12, 5 AM | $26.06 | +0.42% | ||
| Jun 12, 4 AM | $25.95 | -0.04% | ||
| Jun 12, 3 AM | $25.96 | +0.08% | ||
| Jun 12, 2 AM | $25.94 | +0.00% | ||
| Jun 12, 1 AM | $25.94 | +0.19% | ||
| Jun 12, 12 AM | $25.89 | -0.04% | ||
| Jun 11, 11 PM | $25.9 | -0.04% | ||
| Jun 11, 10 PM | $25.91 | -0.35% | ||
| Jun 11, 9 PM | $26 | -0.08% | ||
| Jun 11, 8 PM | $26.02 | +0.04% | ||
| Jun 11, 7 PM | $26.01 | -0.65% | ||
| Jun 11, 6 PM | $26.2 | -0.19% | ||
| Jun 11, 5 PM | $26.25 | -1.54% | ||
| Jun 11, 4 PM | $26.66 | +0.34% | ||
| Jun 11, 3 PM | $26.58 | -0.75% | ||
| Jun 11, 2 PM | $26.79 | +0.90% | ||
| Jun 11, 1 PM | $26.53 | -0.34% | ||
| Jun 11, 12 PM | $26.62 | +0.34% | ||
| Jun 11, 11 AM | $26.53 | -0.04% | ||
| Jun 11, 10 AM | $26.54 | -0.04% | ||
| Jun 11, 9 AM | $26.55 | +0.04% | ||
| Jun 11, 8 AM | $26.54 | -0.19% | ||
| Jun 11, 7 AM | $26.59 | -0.26% | ||
| Jun 11, 6 AM | $26.66 | -0.11% | ||
| Jun 11, 5 AM | $26.69 | +0.15% | ||
| Jun 11, 4 AM | $26.65 | -0.15% | ||
| Jun 11, 3 AM | $26.69 | -0.45% | ||
| Jun 11, 2 AM | $26.81 | +0.11% | ||
| Jun 11, 1 AM | $26.78 | -0.30% | ||
| Jun 11, 12 AM | $26.86 | -0.63% | ||
| Jun 10, 11 PM | $27.03 | -0.11% | ||
| Jun 10, 10 PM | $27.06 | +0.37% | ||
| Jun 10, 9 PM | $26.96 | +0.04% | ||
| Jun 10, 8 PM | $26.95 | +0.34% | ||
| Jun 10, 7 PM | $26.86 | +0.15% | ||
| Jun 10, 6 PM | $26.82 | +0.60% | ||
| Jun 10, 5 PM | $26.66 | -0.26% | ||
| Jun 10, 4 PM | $26.73 | +0.53% | ||
| Jun 10, 3 PM | $26.59 | +0.15% | ||
| Jun 10, 2 PM | $26.55 | +0.38% | ||
| Jun 10, 1 PM | $26.45 | -0.60% | ||
| Jun 10, 12 PM | $26.61 | -0.56% | ||
| Jun 10, 11 AM | $26.76 | +0.53% | ||