Coinranking
ProShares Short QQQ (Reality Tokenized) Historical Data
rPSQ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 10 AM | $26.62 | -0.15% | ||
| Jun 10, 9 AM | $26.66 | -0.11% | ||
| Jun 10, 8 AM | $26.69 | +0.79% | ||
| Jun 10, 7 AM | $26.48 | +0.00% | ||
| Jun 10, 6 AM | $26.48 | -0.15% | ||
| Jun 10, 5 AM | $26.5 | -0.19% | ||
| Jun 10, 4 AM | $26.55 | +0.34% | ||
| Jun 10, 3 AM | $26.46 | -0.04% | ||
| Jun 10, 2 AM | $26.47 | +0.15% | ||
| Jun 10, 1 AM | $26.43 | +0.23% | ||
| Jun 10, 12 AM | $26.38 | -0.08% | ||
| Jun 9, 11 PM | $26.4 | -0.15% | ||
| Jun 9, 10 PM | $26.44 | +0.08% | ||
| Jun 9, 9 PM | $26.42 | +0.30% | ||
| Jun 9, 8 PM | $26.34 | -0.04% | ||
| Jun 9, 7 PM | $26.36 | -0.11% | ||
| Jun 9, 6 PM | $26.39 | -0.83% | ||
| Jun 9, 5 PM | $26.61 | -1.19% | ||
| Jun 9, 4 PM | $26.93 | +0.79% | ||
| Jun 9, 3 PM | $26.71 | +1.75% | ||
| Jun 9, 2 PM | $26.25 | +1.51% | ||
| Jun 9, 1 PM | $25.86 | +0.15% | ||
| Jun 9, 12 PM | $25.82 | -0.12% | ||
| Jun 9, 11 AM | $25.85 | +0.00% | ||
| Jun 9, 10 AM | $25.85 | +0.00% | ||
| Jun 9, 9 AM | $25.85 | -0.15% | ||
| Jun 9, 8 AM | $25.89 | -0.12% | ||
| Jun 9, 7 AM | $25.92 | +0.19% | ||
| Jun 9, 6 AM | $25.87 | -0.04% | ||
| Jun 9, 5 AM | $25.88 | -0.19% | ||
| Jun 9, 4 AM | $25.93 | +0.00% | ||
| Jun 9, 3 AM | $25.93 | -0.27% | ||
| Jun 9, 2 AM | $26 | -0.04% | ||
| Jun 9, 1 AM | $26.01 | -0.54% | ||
| Jun 9, 12 AM | $26.15 | +0.19% | ||
| Jun 8, 11 PM | $26.1 | +0.04% | ||
| Jun 8, 10 PM | $26.09 | +0.12% | ||
| Jun 8, 9 PM | $26.06 | -0.04% | ||
| Jun 8, 8 PM | $26.07 | +0.08% | ||
| Jun 8, 7 PM | $26.05 | +0.31% | ||
| Jun 8, 6 PM | $25.97 | +0.04% | ||
| Jun 8, 5 PM | $25.96 | +0.15% | ||
| Jun 8, 4 PM | $25.94 | +0.08% | ||
| Jun 8, 3 PM | $25.92 | +0.27% | ||
| Jun 8, 2 PM | $25.85 | -1.11% | ||
| Jun 8, 1 PM | $26.13 | +0.38% | ||
| Jun 8, 12 PM | $26.03 | -0.34% | ||
| Jun 8, 11 AM | $26.12 | -0.50% | ||
| Jun 8, 10 AM | $26.25 | -0.04% | ||
| Jun 8, 9 AM | $26.26 | -0.23% | ||